Stock listing

Euronext:MLC Malin Corporation PLC Share Price

Home listing (Euronext) of Malin Corporation PLC

Follow Malin Corporation PLC into a list and get an email when it puts out news.

Share price · EURONEXT:MLC

€5.95 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -28.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.95 – €5.95 EUROct 30, 2026
Volume: 12 sharesOct 30, 2026
Market cap: €25.74M EURAt the close on Oct 30, 2026 · price × 4.33M shares outstanding
52-week range: €5.95 – €9.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €387 EURMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLC · Home	€5.95 EUR	0.00 (0.0%)	12	€5.95	€5.95	€5.95	€5.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	12
Wed, Oct 28	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	42
Tue, Oct 27	€5.95	-0.30	-4.8%	€6.20	€6.20	€5.95	86
Mon, Oct 26	€6.25	0.00	0.0%	€6.80	€6.80	€6.25	1
Fri, Oct 23	€6.25	-0.65	-9.4%	€6.80	€6.80	€6.25	1,627
Thu, Oct 22	€6.90	-0.05	-0.7%	€6.90	€6.90	€6.85	1,064
Wed, Oct 21	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	0
Tue, Oct 20	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	0
Mon, Oct 19	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	0
Fri, Oct 16	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	0
Thu, Oct 15	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	0
Wed, Oct 14	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	36
Tue, Oct 13	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	0
Mon, Oct 12	€6.95	-0.05	-0.7%	€6.95	€6.95	€6.95	150
Fri, Oct 9	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Thu, Oct 8	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Oct 7	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Tue, Oct 6	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Mon, Oct 5	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Fri, Oct 2	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Thu, Oct 1	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Sep 30	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Tue, Sep 29	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	73
Mon, Sep 28	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Fri, Sep 25	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Thu, Sep 24	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Sep 23	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Tue, Sep 22	€7.00	+0.20	+2.9%	€7.00	€7.00	€7.00	1
Mon, Sep 21	€6.80	0.00	0.0%	€6.80	€6.80	€6.80	0
Fri, Sep 18	€6.80	-0.20	-2.9%	€7.00	€7.00	€6.80	141
Thu, Sep 17	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Sep 16	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Tue, Sep 15	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	1
Mon, Sep 14	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Fri, Sep 11	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Thu, Sep 10	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Sep 9	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Tue, Sep 8	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Mon, Sep 7	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Fri, Sep 4	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	4
Thu, Sep 3	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Sep 2	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Tue, Sep 1	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Mon, Aug 31	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Fri, Aug 28	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Thu, Aug 27	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Aug 26	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Tue, Aug 25	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Mon, Aug 24	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	2
Fri, Aug 21	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Thu, Aug 20	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Wed, Aug 19	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	1
Tue, Aug 18	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	2
Mon, Aug 17	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Fri, Aug 14	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	0
Thu, Aug 13	€7.00	+0.05	+0.7%	€6.80	€7.00	€6.80	169
Wed, Aug 12	€6.95	-0.05	-0.7%	€7.00	€7.00	€6.95	127
Tue, Aug 11	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	38
Mon, Aug 10	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	1
Fri, Aug 7	€7.00	-0.10	-1.4%	€7.10	€7.10	€7.00	261
Thu, Aug 6	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	0
Wed, Aug 5	€7.10	-0.05	-0.7%	€7.10	€7.10	€7.10	30
Tue, Aug 4	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	0
Mon, Aug 3	€7.15	+0.05	+0.7%	€7.15	€7.15	€7.15	1
Fri, Jul 31	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	0
Thu, Jul 30	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	0

Ticker: Euronext:MLC
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Feb 26, 2026
Malin Corporation Says CEO Fiona Dunlevy Will Leave Malin End Of May

Latest news

Malin Corporation Says CEO Fiona Dunlevy Will Leave Malin End Of May

Feb 26, 2026

Closed €7.60 (0.0%) on Feb 26, 2026

REG - Malin Corp PLC - Block listing Interim Review

Nov 4, 2025

Closed €8.30 (0.0%) on Nov 4, 2025

MLC: Intrinsic equity value was €41.3M on 30 June 2025, with €13.7M in cash

Aug 27, 2025

MLC: Major divestments drove a €150m capital return and record cash reserves for Malin in 2024

Feb 19, 2025

MLC: Cash surges to €62.9m post-CG Oncology sale; €45m capital return planned for shareholders

Aug 27, 2024

All Malin Corporation PLC news

Malin Corporation PLC on 6ix

News releases: 2 in the last 12 months · 5 in all · newest Feb 26, 2026 · oldest 2024

Where Malin Corporation PLC is listed

Listing	Exchange	Country	Currency
Euronext:MLC · Home listing · This page	Euronext	Ireland	EUR
LSE:0Y71	LSE	United Kingdom	EUR
OTC:MLLNF	OTC	United States	USD
Turquoise:MLCI	Turquoise	United Kingdom	EUR