Stock listing

Euronext:MLBSP Blue Shark Power System SA Action

Home listing (Euronext) of Blue Shark Power System SA

Follow Blue Shark Power System SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLBSP

€3.58 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.58 – €3.58 EUROct 30, 2026
Volume: 320 sharesOct 30, 2026
Market cap: €19.69M EURAt the close on Oct 30, 2026 · price × 5.50M shares outstanding
52-week range: €2.54 – €3.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €67 EURMedian day 5 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLBSP · Home	€3.58 EUR	0.00 (0.0%)	320	€3.58	€3.58	€3.58	€3.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLBSP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	320
Thu, Oct 29	€3.58	+0.18	+5.3%	€3.58	€3.58	€3.58	33
Wed, Oct 28	€3.40	-0.50	-12.8%	€3.40	€3.40	€3.40	24
Tue, Oct 27	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	39
Mon, Oct 26	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	39
Fri, Oct 23	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	3
Thu, Oct 22	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	3
Wed, Oct 21	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	3
Tue, Oct 20	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	3
Mon, Oct 19	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	4
Fri, Oct 16	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	84
Thu, Oct 15	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	5
Wed, Oct 14	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	5
Tue, Oct 13	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	5
Mon, Oct 12	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	5
Fri, Oct 9	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	5
Thu, Oct 8	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	5
Wed, Oct 7	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	5
Tue, Oct 6	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	2
Mon, Oct 5	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Oct 2	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	2
Thu, Oct 1	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	32
Wed, Sep 30	€3.90	+0.20	+5.4%	€3.90	€3.90	€3.90	350
Tue, Sep 29	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Mon, Sep 28	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Fri, Sep 25	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Thu, Sep 24	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1
Wed, Sep 23	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1
Tue, Sep 22	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1
Mon, Sep 21	€3.70	+0.30	+8.8%	€3.70	€3.70	€3.70	5
Fri, Sep 18	€3.40	-0.30	-8.1%	€3.70	€3.70	€3.40	9
Thu, Sep 17	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	8
Wed, Sep 16	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	8
Tue, Sep 15	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	8
Mon, Sep 14	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	8
Fri, Sep 11	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Thu, Sep 10	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Wed, Sep 9	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Tue, Sep 8	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	8
Mon, Sep 7	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	8
Fri, Sep 4	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Thu, Sep 3	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Wed, Sep 2	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Tue, Sep 1	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Aug 31	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Fri, Aug 28	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Thu, Aug 27	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Wed, Aug 26	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Tue, Aug 25	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Aug 24	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Fri, Aug 21	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1
Thu, Aug 20	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Wed, Aug 19	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Tue, Aug 18	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Mon, Aug 17	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Fri, Aug 14	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Thu, Aug 13	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Wed, Aug 12	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Tue, Aug 11	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Mon, Aug 10	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Fri, Aug 7	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Thu, Aug 6	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Wed, Aug 5	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Tue, Aug 4	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Aug 3	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Fri, Jul 31	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5
Thu, Jul 30	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	5

Ticker: Euronext:MLBSP
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Euronext
Currency: EUR

Latest news

End of suspension and resumption of trading

Nov 6, 2023

All Blue Shark Power System SA news

Blue Shark Power System SA on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 1 in all · newest Nov 6, 2023 · oldest 2023

Where Blue Shark Power System SA is listed

Listing	Exchange	Country	Currency
Euronext:MLBSP · Home listing · This page	Euronext	France	EUR
LS Exchange:A2PB3Y	LS Exchange	Germany	EUR
Lang & Schwarz:A2PB3Y	Lang & Schwarz	Germany	EUR