Stock listing

Euronext:MLAZR The Azur Selection SA Action

Home listing (Euronext) of The Azur Selection SA

Follow The Azur Selection SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLAZR

€0.32 EUR -0.01 (-1.5%)

Close on Oct 30, 2026

Past year -39.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.32 – €0.32 EUROct 30, 2026
Volume: 1,358 sharesOct 30, 2026
Market cap: €7.36M EURAt the close on Oct 30, 2026 · price × 23.00M shares outstanding
52-week range: €0.23 – €0.512 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,340 EURMedian day 1,751 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLAZR · Home	€0.32 EUR	-0.005 (-1.5%)	1,358	€0.32	€0.32	€0.32	€0.325	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLAZR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.32	-0.005	-1.5%	€0.32	€0.32	€0.32	1,358
Thu, Oct 29	€0.325	+0.015	+4.8%	€0.301	€0.325	€0.301	6,717
Wed, Oct 28	€0.31	0.00	0.0%	€0.31	€0.31	€0.31	470
Tue, Oct 27	€0.31	+0.015	+5.1%	€0.295	€0.31	€0.295	3,292
Mon, Oct 26	€0.295	-0.024	-7.5%	€0.315	€0.315	€0.295	11,505
Fri, Oct 23	€0.319	0.00	0.0%	€0.319	€0.319	€0.319	520
Thu, Oct 22	€0.319	0.00	0.0%	€0.32	€0.32	€0.319	1,060
Wed, Oct 21	€0.319	+0.039	+13.9%	€0.283	€0.319	€0.283	13,825
Tue, Oct 20	€0.28	-0.02	-6.7%	€0.28	€0.28	€0.28	5,000
Mon, Oct 19	€0.30	0.00	0.0%	€0.296	€0.30	€0.296	1,275
Fri, Oct 16	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	1,313
Thu, Oct 15	€0.30	0.00	0.0%	€0.295	€0.30	€0.295	1,234
Wed, Oct 14	€0.30	0.00	0.0%	€0.29	€0.30	€0.29	995
Tue, Oct 13	€0.30	0.00	0.0%	€0.291	€0.30	€0.291	7,430
Mon, Oct 12	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	2,170
Fri, Oct 9	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	1,110
Thu, Oct 8	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	1
Wed, Oct 7	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	1,050
Tue, Oct 6	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	40
Mon, Oct 5	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	934
Fri, Oct 2	€0.30	0.00	0.0%	€0.30	€0.30	€0.30	630
Thu, Oct 1	€0.30	+0.02	+7.1%	€0.30	€0.30	€0.30	5,919
Wed, Sep 30	€0.28	0.00	0.0%	€0.29	€0.29	€0.28	5,220
Tue, Sep 29	€0.28	0.00	0.0%	€0.28	€0.28	€0.28	1,550
Mon, Sep 28	€0.28	+0.01	+3.7%	€0.271	€0.28	€0.271	4,466
Fri, Sep 25	€0.27	-0.01	-3.6%	€0.27	€0.27	€0.27	21,431
Thu, Sep 24	€0.28	-0.006	-2.1%	€0.28	€0.28	€0.28	1,751
Wed, Sep 23	€0.286	-0.004	-1.4%	€0.286	€0.286	€0.286	2,316
Tue, Sep 22	€0.29	-0.005	-1.7%	€0.29	€0.29	€0.29	10,653
Mon, Sep 21	€0.295	-0.015	-4.8%	€0.295	€0.295	€0.295	10,197
Fri, Sep 18	€0.31	-0.02	-6.1%	€0.31	€0.31	€0.31	5,345
Thu, Sep 17	€0.33	+0.002	+0.6%	€0.322	€0.33	€0.322	2,120
Wed, Sep 16	€0.328	+0.007	+2.2%	€0.32	€0.328	€0.32	1,891
Tue, Sep 15	€0.321	+0.001	+0.3%	€0.321	€0.321	€0.321	2,377
Mon, Sep 14	€0.32	-0.035	-9.9%	€0.33	€0.33	€0.32	7,417
Fri, Sep 11	€0.355	0.00	0.0%	€0.355	€0.355	€0.355	654
Thu, Sep 10	€0.355	0.00	0.0%	€0.355	€0.355	€0.355	1,143
Wed, Sep 9	€0.355	+0.014	+4.1%	€0.335	€0.355	€0.335	5,752
Tue, Sep 8	€0.341	0.00	0.0%	€0.345	€0.345	€0.341	1,135
Mon, Sep 7	€0.341	+0.001	+0.3%	€0.341	€0.341	€0.341	1,293
Fri, Sep 4	€0.34	0.00	0.0%	€0.34	€0.34	€0.34	1,341
Thu, Sep 3	€0.34	0.00	0.0%	€0.34	€0.34	€0.34	20
Wed, Sep 2	€0.34	0.00	0.0%	€0.33	€0.34	€0.33	17,340
Tue, Sep 1	€0.34	-0.004	-1.2%	€0.34	€0.34	€0.34	1,300
Mon, Aug 31	€0.344	-0.002	-0.6%	€0.344	€0.344	€0.344	1,313
Fri, Aug 28	€0.346	-0.014	-3.9%	€0.35	€0.35	€0.346	4,555
Thu, Aug 27	€0.36	0.00	0.0%	€0.35	€0.36	€0.35	534
Wed, Aug 26	€0.36	+0.01	+2.9%	€0.36	€0.36	€0.36	1,060
Tue, Aug 25	€0.35	-0.02	-5.4%	€0.35	€0.35	€0.35	5,675
Mon, Aug 24	€0.37	+0.02	+5.7%	€0.376	€0.376	€0.37	10,094
Fri, Aug 21	€0.35	-0.01	-2.8%	€0.35	€0.35	€0.35	33
Thu, Aug 20	€0.36	0.00	0.0%	€0.35	€0.36	€0.35	138
Wed, Aug 19	€0.36	0.00	0.0%	€0.35	€0.36	€0.35	4,654
Tue, Aug 18	€0.36	+0.011	+3.2%	€0.341	€0.36	€0.341	3,451
Mon, Aug 17	€0.349	-0.002	-0.6%	€0.35	€0.35	€0.349	13,594
Fri, Aug 14	€0.351	0.00	0.0%	€0.351	€0.351	€0.351	1,450
Thu, Aug 13	€0.351	-0.001	-0.3%	€0.35	€0.351	€0.35	3,542
Wed, Aug 12	€0.352	-0.008	-2.2%	€0.353	€0.353	€0.352	2,000
Tue, Aug 11	€0.36	+0.005	+1.4%	€0.36	€0.36	€0.36	520
Mon, Aug 10	€0.355	+0.003	+0.9%	€0.36	€0.36	€0.355	5,323
Fri, Aug 7	€0.352	-0.008	-2.2%	€0.36	€0.36	€0.352	1,898
Thu, Aug 6	€0.36	-0.009	-2.4%	€0.36	€0.36	€0.36	181
Wed, Aug 5	€0.369	-0.001	-0.3%	€0.37	€0.37	€0.369	1,148
Tue, Aug 4	€0.37	+0.019	+5.4%	€0.38	€0.38	€0.37	1,453
Mon, Aug 3	€0.351	-0.019	-5.1%	€0.37	€0.37	€0.351	6,943
Fri, Jul 31	€0.37	0.00	0.0%	€0.37	€0.37	€0.37	1,581
Thu, Jul 30	€0.37	+0.02	+5.7%	€0.37	€0.37	€0.37	30,104

Ticker: Euronext:MLAZR
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
The Azur Selection S.A. Announces Its Half-Year Results for 2026

Latest news

The Azur Selection S.A. Announces Its Half-Year Results for 2026

Oct 29, 2026

Closed €0.325 (+4.8%) on Oct 29, 2026

The Azur Selection Announces Its Full-year Results for 2025

Apr 30, 2026

Closed €0.25 (+0.8%) on May 4, 2026

The Azur Selection S.A. Announces Its Half-Year Results for 2025

Oct 15, 2025

The Azur Selection Announces Its Full-Year Results for 2024 and Announces Guidance for 2025

Apr 24, 2025

The Azur Selection: Implementation of a Liquidity Contract

Mar 12, 2025

The Azur Selection Announces the Results of Its Extraordinary General Meeting

Feb 19, 2025

The Azur Selection Announces Extraordinary General Meeting to Approve Financing Agreement with LDA Capital

Jan 24, 2025

Extraordinary General Meeting of The Azur Selection Approves Acquisition of 51% of Latin Beach, a Luxurious Seaside Restaurant With Event Hosting Area and Beachfront Facilities on the Athenian Riviera

Dec 31, 2024

The Azur Selection Intends to Acquire Latin Beach, a Front-Beach Site on the Athenian Riviera

Dec 11, 2024

The Azur Selection Secures an Equity Financing Facility of up to €15 Million Over 3 Years Through LDA Capital

Oct 28, 2024

All The Azur Selection SA news

The Azur Selection SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 2 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2023

Where The Azur Selection SA is listed

Listing	Exchange	Country	Currency
Euronext:MLAZR · Home listing · This page	Euronext	France	EUR
LS Exchange:A3D2J1	LS Exchange	Germany	EUR
Lang & Schwarz:A3D2J1	Lang & Schwarz	Germany	EUR