Stock listing

Euronext:MLAEM Ashler et Manson SA Action

Follow Ashler et Manson SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLAEM

€1.27 EUR 0.00 (0.0%)

Close on Oct 22, 2026

Past year -51.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €1.27 – €1.27 EUROct 22, 2026
Market cap: €4.03M EURAt the close on Oct 22, 2026 · price × 3.18M shares outstanding
52-week range: €1.26 – €3.28 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €129 EURMedian day 0 shares · 54 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MLAEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Wed, Oct 21	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Tue, Oct 20	€1.27	+0.01	+0.8%	€1.27	€1.27	€1.27	4
Mon, Oct 19	€1.26	-0.94	-42.7%	€1.26	€1.26	€1.26	1,060
Fri, Oct 16	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 15	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Oct 14	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Oct 13	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Oct 12	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Oct 9	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 8	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Oct 7	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Oct 6	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Oct 5	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Oct 2	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 1	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Sep 30	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Sep 29	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Sep 28	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Sep 25	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Sep 24	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Sep 23	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Sep 22	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Sep 21	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Sep 18	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Sep 17	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Sep 16	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Sep 15	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Sep 14	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Sep 11	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Sep 10	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Sep 9	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Sep 8	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Sep 7	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Sep 4	€2.20	-0.16	-6.8%	€2.20	€2.20	€2.20	200
Thu, Sep 3	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	745
Wed, Sep 2	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 1	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Mon, Aug 31	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Fri, Aug 28	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	359
Thu, Aug 27	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	34
Wed, Aug 26	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Aug 25	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Mon, Aug 24	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Fri, Aug 21	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Thu, Aug 20	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Wed, Aug 19	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Aug 18	€2.36	-0.24	-9.2%	€2.34	€2.36	€2.34	1,268
Mon, Aug 17	€2.60	-0.46	-15.0%	€2.60	€2.60	€2.60	6
Fri, Aug 14	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	6
Thu, Aug 13	€3.06	+0.02	+0.7%	€3.06	€3.06	€3.06	300
Wed, Aug 12	€3.04	+0.20	+7.0%	€3.04	€3.04	€3.04	3
Tue, Aug 11	€2.84	0.00	0.0%	€2.84	€2.84	€2.84	0
Mon, Aug 10	€2.84	0.00	0.0%	€2.84	€2.84	€2.84	0
Fri, Aug 7	€2.84	0.00	0.0%	€2.84	€2.84	€2.84	0
Thu, Aug 6	€2.84	0.00	0.0%	€2.84	€2.84	€2.84	0
Wed, Aug 5	€2.84	+0.44	+18.3%	€2.84	€2.84	€2.84	50
Tue, Aug 4	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Aug 3	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Jul 31	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Jul 30	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Jul 29	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	30
Tue, Jul 28	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Jul 27	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Jul 24	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Jul 23	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Jul 22	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0

Ticker: Euronext:MLAEM
Asset type: Stock
Exchange: Euronext
Currency: EUR