Stock listing

Euronext:MLACT Activium Group SA Action

Home listing (Euronext) of Activium Group SA

Follow Activium Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLACT

€1.21 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -23.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €1.21 – €1.21 EUROct 29, 2026
Volume: 31 sharesOct 29, 2026
Market cap: €5.37M EURAt the close on Oct 29, 2026 · price × 4.44M shares outstanding
52-week range: €1.21 – €3.72 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €236 EURMedian day 1 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLACT · Home	€1.21 EUR	0.00 (0.0%)	31	€1.21	€1.21	€1.21	€1.21	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLACT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	31
Wed, Oct 28	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Tue, Oct 27	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Mon, Oct 26	€1.21	-0.01	-0.8%	€1.21	€1.21	€1.21	105
Fri, Oct 23	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	0
Thu, Oct 22	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	0
Wed, Oct 21	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	0
Tue, Oct 20	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	0
Mon, Oct 19	€1.22	+0.01	+0.8%	€1.22	€1.22	€1.22	20
Fri, Oct 16	€1.21	-0.06	-4.7%	€1.21	€1.21	€1.21	1
Thu, Oct 15	€1.27	-0.02	-1.6%	€1.27	€1.27	€1.27	74
Wed, Oct 14	€1.29	-0.10	-7.2%	€1.29	€1.29	€1.29	32
Tue, Oct 13	€1.39	0.00	0.0%	€1.39	€1.39	€1.39	0
Mon, Oct 12	€1.39	0.00	0.0%	€1.39	€1.39	€1.39	2
Fri, Oct 9	€1.39	0.00	0.0%	€1.39	€1.39	€1.39	0
Thu, Oct 8	€1.39	0.00	0.0%	€1.39	€1.39	€1.39	0
Wed, Oct 7	€1.39	0.00	0.0%	€1.39	€1.39	€1.39	0
Tue, Oct 6	€1.39	-0.08	-5.4%	€1.39	€1.39	€1.39	1
Mon, Oct 5	€1.47	+0.22	+17.6%	€1.47	€1.47	€1.47	1
Fri, Oct 2	€1.25	-0.20	-13.8%	€1.28	€1.28	€1.25	473
Thu, Oct 1	€1.45	+0.15	+11.5%	€1.45	€1.45	€1.45	15
Wed, Sep 30	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	49
Tue, Sep 29	€1.30	-0.18	-12.2%	€1.30	€1.30	€1.30	237
Mon, Sep 28	€1.48	+0.14	+10.4%	€1.48	€1.48	€1.48	10
Fri, Sep 25	€1.34	+0.02	+1.5%	€1.34	€1.34	€1.34	10
Thu, Sep 24	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	30
Wed, Sep 23	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Tue, Sep 22	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Mon, Sep 21	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Fri, Sep 18	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Thu, Sep 17	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Wed, Sep 16	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Tue, Sep 15	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Mon, Sep 14	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	150
Fri, Sep 11	€1.32	-0.01	-0.8%	€1.32	€1.32	€1.32	288
Thu, Sep 10	€1.33	+0.01	+0.8%	€1.33	€1.33	€1.33	2
Wed, Sep 9	€1.32	-0.19	-12.6%	€1.50	€1.50	€1.32	459
Tue, Sep 8	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Sep 7	€1.51	+0.19	+14.4%	€1.51	€1.51	€1.51	1,022
Fri, Sep 4	€1.32	+0.02	+1.5%	€1.32	€1.32	€1.32	1
Thu, Sep 3	€1.30	-0.40	-23.5%	€1.30	€1.30	€1.30	6,798
Wed, Sep 2	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Tue, Sep 1	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Mon, Aug 31	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Fri, Aug 28	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Thu, Aug 27	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Wed, Aug 26	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Tue, Aug 25	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Mon, Aug 24	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Fri, Aug 21	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Thu, Aug 20	€1.70	-0.15	-8.1%	€1.60	€1.70	€1.60	163
Wed, Aug 19	€1.85	+0.31	+20.1%	€1.56	€1.85	€1.56	236
Tue, Aug 18	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	0
Mon, Aug 17	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	0
Fri, Aug 14	€1.54	-0.26	-14.4%	€1.54	€1.54	€1.54	200
Thu, Aug 13	€1.80	-0.24	-11.8%	€1.80	€1.80	€1.80	300
Wed, Aug 12	€2.04	+0.29	+16.6%	€2.04	€2.04	€2.04	2
Tue, Aug 11	€1.75	+0.04	+2.3%	€1.75	€1.75	€1.75	108
Mon, Aug 10	€1.71	-0.21	-10.9%	€1.92	€1.92	€1.71	64
Fri, Aug 7	€1.92	-0.08	-4.0%	€1.92	€1.92	€1.92	55
Thu, Aug 6	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	82
Wed, Aug 5	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	50
Tue, Aug 4	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	250
Mon, Aug 3	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Fri, Jul 31	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	50
Thu, Jul 30	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Wed, Jul 29	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0

Ticker: Euronext:MLACT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Euronext
Currency: EUR

Activium Group SA on 6ix

Sector: Technology
Industry: IT services & data centres

Where Activium Group SA is listed

Listing	Exchange	Country	Currency
Euronext:MLACT · Home listing · This page	Euronext	France	EUR
LS Exchange:A12CGA	LS Exchange	Germany	EUR
Lang & Schwarz:A12CGA	Lang & Schwarz	Germany	EUR
Stuttgart:7TP	Stuttgart	Germany	EUR