Stock listing

Euronext:MLAA L'Agence Automobiliere Action

Follow L'Agence Automobiliere into a list and get an email when it puts out news.

Share price · EURONEXT:MLAA

€1.90 EUR -0.04 (-2.1%)

Close on Nov 2, 2026

Past year +5.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.90 – €1.90 EURNov 2, 2026
Volume: 420 sharesNov 2, 2026
Market cap: €1.90M EURAt the close on Nov 2, 2026 · price × 1.00M shares outstanding
52-week range: €1.80 – €3.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €332 EURMedian day 11 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.90	-0.04	-2.1%	€1.90	€1.90	€1.90	420
Fri, Oct 30	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	260
Thu, Oct 29	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	260
Wed, Oct 28	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	260
Tue, Oct 27	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	0
Mon, Oct 26	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	0
Fri, Oct 23	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	1,036
Thu, Oct 22	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	1,036
Wed, Oct 21	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	1,036
Tue, Oct 20	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	1,036
Mon, Oct 19	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	0
Fri, Oct 16	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	0
Thu, Oct 15	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	100
Wed, Oct 14	€1.94	-0.06	-3.0%	€1.94	€1.94	€1.94	100
Tue, Oct 13	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	400
Mon, Oct 12	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	400
Fri, Oct 9	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	400
Thu, Oct 8	€2.00	-0.20	-9.1%	€2.00	€2.00	€2.00	532
Wed, Oct 7	€2.20	+0.20	+10.0%	€2.20	€2.20	€2.20	80
Tue, Oct 6	€2.00	-0.40	-16.7%	€2.00	€2.00	€2.00	105
Mon, Oct 5	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Oct 2	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Oct 1	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	3
Wed, Sep 30	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	95
Tue, Sep 29	€2.40	-0.48	-16.7%	€2.40	€2.40	€2.40	70
Mon, Sep 28	€2.88	+0.48	+20.0%	€2.88	€2.88	€2.88	15
Fri, Sep 25	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Sep 24	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Sep 23	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Sep 22	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Sep 21	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Sep 18	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Sep 17	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	200
Wed, Sep 16	€2.40	-0.34	-12.4%	€2.40	€2.40	€2.40	200
Tue, Sep 15	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	500
Mon, Sep 14	€2.74	+0.34	+14.2%	€2.74	€2.74	€2.74	500
Fri, Sep 11	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Sep 10	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Sep 9	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	11
Tue, Sep 8	€2.40	-0.50	-17.2%	€2.40	€2.40	€2.40	11
Mon, Sep 7	€2.90	+0.24	+9.0%	€2.90	€2.90	€2.90	600
Fri, Sep 4	€2.66	+0.24	+9.9%	€2.66	€2.66	€2.66	50
Thu, Sep 3	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Sep 2	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Tue, Sep 1	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Mon, Aug 31	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Fri, Aug 28	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Thu, Aug 27	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Aug 26	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Tue, Aug 25	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Mon, Aug 24	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Fri, Aug 21	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	75
Thu, Aug 20	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	75
Wed, Aug 19	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	75
Tue, Aug 18	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	75
Mon, Aug 17	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Fri, Aug 14	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Thu, Aug 13	€2.42	+0.42	+21.0%	€2.42	€2.42	€2.42	70
Wed, Aug 12	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Tue, Aug 11	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Mon, Aug 10	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Fri, Aug 7	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	2
Thu, Aug 6	€2.00	-0.40	-16.7%	€2.00	€2.00	€2.00	41
Wed, Aug 5	€2.40	+0.40	+20.0%	€2.40	€2.40	€2.40	110
Tue, Aug 4	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Mon, Aug 3	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0

Ticker: Euronext:MLAA
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Euronext
Currency: EUR

L'Agence Automobiliere on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce