Stock listing
Euronext:MINE CoinShares Bitcoin Mining UCITS ETF AccumUSD Action
French listing (Euronext) of CoinShares Bitcoin Mining UCITS ETF AccumUSD · home listing Xetra:MINE
Follow CoinShares Bitcoin Mining UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:MINE
€11.20 EUR +0.36 (+3.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MINE
- Day range
- €10.24 – €11.29 EURNov 3, 2026
- Volume
- 88,481 sharesNov 3, 2026
- Traded on an average day
- €163,566 EURMedian day 903 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MINE · Home | €11.20 EUR | +0.36 (+3.3%) | 88,481 | €10.24 | €11.29 | €10.24 | €10.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:MINE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.20 | +0.36 | +3.3% | €10.24 | €11.29 | €10.24 | 88,481 | |
| €10.84 | -0.296 | -2.7% | €11.35 | €11.35 | €10.84 | 62 | |
| €11.14 | -1.23 | -9.9% | €11.80 | €11.80 | €11.11 | 563,077 | |
| €12.37 | +0.224 | +1.8% | €12.33 | €12.40 | €12.21 | 27,131 | |
| €12.14 | +0.07 | +0.6% | €12.30 | €12.52 | €12.14 | 5,744 | |
| €12.07 | +0.54 | +4.7% | €11.32 | €12.07 | €11.32 | 2,529 | |
| €11.53 | -0.006 | -0.1% | €11.08 | €11.69 | €11.01 | 26,805 | |
| €11.54 | -0.236 | -2.0% | €11.83 | €11.93 | €11.53 | 6,422 | |
| €11.77 | -0.726 | -5.8% | €12.13 | €12.18 | €11.73 | 115 | |
| €12.50 | +0.062 | +0.5% | €12.57 | €12.71 | €12.47 | 304 | |
| €12.44 | -0.308 | -2.4% | €12.27 | €12.44 | €11.75 | 2,008 | |
| €12.75 | -0.158 | -1.2% | €12.70 | €12.75 | €12.60 | 5,274 | |
| €12.90 | -0.046 | -0.4% | €13.74 | €13.74 | €12.90 | 224 | |
| €12.95 | -0.962 | -6.9% | €13.22 | €13.22 | €12.52 | 18,459 | |
| €13.91 | -0.89 | -6.0% | €15.07 | €15.11 | €13.91 | 1,513 | |
| €14.80 | -0.606 | -3.9% | €15.19 | €15.31 | €14.69 | 107 | |
| €15.41 | -0.268 | -1.7% | €16.06 | €16.06 | €15.35 | 9,812 | |
| €15.68 | -0.15 | -0.9% | €16.04 | €16.05 | €15.67 | 2,107 | |
| €15.83 | -0.93 | -5.6% | €16.79 | €16.79 | €15.83 | 26 | |
| €16.76 | -1.012 | -5.7% | €17.55 | €17.55 | €16.73 | 903 | |
| €17.77 | +0.326 | +1.9% | €17.73 | €17.84 | €17.73 | 748 | |
| €17.44 | -0.702 | -3.9% | €18.36 | €18.42 | €17.44 | 207 | |
| €18.14 | +0.964 | +5.6% | €17.93 | €18.26 | €17.87 | 10,777 | |
| €17.18 | -0.66 | -3.7% | €18.07 | €18.07 | €17.18 | 5,007 | |
| €17.84 | -0.72 | -3.9% | €18.39 | €18.39 | €17.84 | 2 | |
| €18.56 | +0.076 | +0.4% | €18.47 | €18.84 | €18.47 | 305 | |
| €18.48 | -0.582 | -3.1% | €18.96 | €19.02 | €18.48 | 13,530 | |
| €19.07 | -0.602 | -3.1% | €19.93 | €20.14 | €19.07 | 12 | |
| €19.67 | -0.987 | -4.8% | €19.97 | €19.97 | €19.65 | 1,020 | |
| €20.66 | -0.22 | -1.1% | €20.97 | €20.97 | €20.66 | 3 | |
| €20.88 | +0.12 | +0.6% | €20.29 | €20.88 | €20.23 | 1,645 | |
| €20.76 | +1.559 | +8.1% | €20.31 | €20.79 | €20.31 | 123 | |
| €19.20 | +1.066 | +5.9% | €18.42 | €19.20 | €18.42 | 0 | |
| €18.13 | +0.452 | +2.6% | €17.87 | €18.39 | €17.87 | 761 | |
| €17.68 | +0.408 | +2.4% | €17.09 | €17.68 | €17.09 | 500 | |
| €17.27 | -0.726 | -4.0% | €17.63 | €17.79 | €17.18 | 1,998 | |
| €18.00 | -0.696 | -3.7% | €17.90 | €18.00 | €17.56 | 11,973 | |
| €18.69 | +0.646 | +3.6% | €17.81 | €18.69 | €17.81 | 4,661 | |
| €18.05 | -0.396 | -2.1% | €18.43 | €18.43 | €18.05 | 5,630 | |
| €18.44 | -0.528 | -2.8% | €19.02 | €19.02 | €18.44 | 421 | |
| €18.97 | +0.944 | +5.2% | €18.08 | €18.97 | €18.08 | 4,532 | |
| €18.03 | +0.108 | +0.6% | €18.27 | €18.27 | €18.03 | 19,899 | |
| €17.92 | +0.164 | +0.9% | €17.83 | €17.98 | €17.83 | 708 | |
| €17.75 | +2.132 | +13.6% | €16.23 | €17.75 | €16.22 | 286 | |
| €15.62 | -0.378 | -2.4% | €15.66 | €15.71 | €15.47 | 263 | |
| €16.00 | -0.084 | -0.5% | €16.58 | €16.58 | €15.99 | 25 | |
| €16.08 | -0.708 | -4.2% | €16.52 | €16.54 | €16.03 | 3,975 | |
| €16.79 | -1.482 | -8.1% | €17.83 | €17.83 | €16.79 | 3,663 | |
| €18.27 | +0.93 | +5.4% | €17.54 | €18.57 | €17.54 | 5,906 | |
| €17.34 | -0.472 | -2.6% | €17.94 | €17.94 | €17.34 | 19 | |
| €17.82 | +0.316 | +1.8% | €17.31 | €17.82 | €17.11 | 5,536 | |
| €17.50 | +0.544 | +3.2% | €17.03 | €17.50 | €16.84 | 7,843 | |
| €16.96 | +0.066 | +0.4% | €17.69 | €18.07 | €16.96 | 5,950 | |
| €16.89 | +0.756 | +4.7% | €16.66 | €16.89 | €16.66 | 805 | |
| €16.13 | -0.182 | -1.1% | €15.78 | €16.13 | €15.78 | 5 | |
| €16.32 | -0.634 | -3.7% | €17.08 | €17.08 | €16.32 | 0 | |
| €16.95 | +0.872 | +5.4% | €17.00 | €17.15 | €16.95 | 2,129 | |
| €16.08 | -0.812 | -4.8% | €16.34 | €16.38 | €16.08 | 1,419 | |
| €16.89 | +0.094 | +0.6% | €17.07 | €17.07 | €16.89 | 560 | |
| €16.80 | +0.502 | +3.1% | €16.55 | €17.14 | €16.55 | 6,422 | |
| €16.29 | +0.222 | +1.4% | €16.32 | €16.53 | €16.29 | 495 | |
| €16.07 | -0.856 | -5.1% | €17.21 | €17.21 | €16.07 | 0 | |
| €16.93 | -0.776 | -4.4% | €17.19 | €17.42 | €16.74 | 12 | |
| €17.70 | -0.312 | -1.7% | €17.69 | €17.70 | €17.46 | 0 | |
| €18.02 | -0.76 | -4.0% | €18.59 | €18.59 | €18.02 | 0 | |
| €18.78 | +0.324 | +1.8% | €18.82 | €18.82 | €18.66 | 0 | |
| €18.45 | +0.39 | +2.2% | €17.84 | €18.45 | €17.60 | 0 |
- Ticker
- Euronext:MINE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
CoinShares Bitcoin Mining UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CoinShares Bitcoin Mining UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MINE · Home listing | Xetra | Germany | EUR |
| Euronext:MINE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about CoinShares Bitcoin Mining UCITS ETF AccumUSD.