Stock listing
Euronext:MGT Amundi DJ Global Titans 50 UCITS ETF Act -Dist- Action
Home listing (Euronext) of Amundi DJ Global Titans 50 UCITS ETF Act -Dist-
Follow Amundi DJ Global Titans 50 UCITS ETF Act -Dist- into a list and get an email when it puts out news.
Share price · EURONEXT:MGT
€105.69 EUR +0.49 (+0.5%)
Close on Nov 6, 2026
- Day range
- €103.60 – €105.89 EURNov 6, 2026
- Volume
- 1,245 sharesNov 6, 2026
- 52-week range
- €88.54 – €115.05 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €271,651 EURMedian day 1,725 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MGT · Home | €105.69 EUR | +0.49 (+0.5%) | 1,245 | €104.32 | €105.89 | €103.60 | €105.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:MGT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.69 | +0.49 | +0.5% | €104.32 | €105.89 | €103.60 | 1,245 | |
| €105.20 | -2.92 | -2.7% | €108.29 | €108.65 | €103.50 | 6,018 | |
| €108.12 | +0.79 | +0.7% | €106.89 | €108.38 | €106.89 | 1,626 | |
| €107.33 | -1.21 | -1.1% | €106.75 | €107.85 | €106.68 | 4,809 | |
| €108.54 | -0.17 | -0.2% | €108.72 | €108.86 | €108.43 | 3,019 | |
| €108.71 | -2.46 | -2.2% | €108.95 | €109.37 | €108.35 | 2,190 | |
| €111.17 | -0.92 | -0.8% | €111.60 | €111.87 | €111.12 | 835 | |
| €112.09 | +0.38 | +0.3% | €112.63 | €112.76 | €112.09 | 1,361 | |
| €111.71 | +1.47 | +1.3% | €110.46 | €111.97 | €110.31 | 933 | |
| €110.24 | +0.53 | +0.5% | €109.08 | €110.35 | €109.08 | 1,764 | |
| €109.71 | -0.03 | 0.0% | €109.49 | €109.71 | €108.95 | 1,346 | |
| €109.74 | -1.65 | -1.5% | €110.22 | €110.33 | €109.57 | 867 | |
| €111.39 | +0.51 | +0.5% | €111.25 | €111.43 | €111.10 | 1,299 | |
| €110.88 | -1.04 | -0.9% | €110.97 | €111.20 | €110.40 | 2,043 | |
| €111.92 | +1.27 | +1.1% | €111.42 | €111.92 | €110.82 | 1,682 | |
| €110.65 | -1.03 | -0.9% | €111.67 | €111.75 | €110.65 | 2,185 | |
| €111.68 | -1.93 | -1.7% | €110.87 | €111.77 | €110.50 | 4,783 | |
| €113.61 | +0.10 | +0.1% | €113.69 | €114.23 | €113.61 | 6,245 | |
| €113.51 | -0.78 | -0.7% | €113.50 | €113.89 | €113.24 | 11,688 | |
| €114.29 | +0.34 | +0.3% | €113.98 | €114.43 | €113.98 | 2,076 | |
| €113.95 | -0.17 | -0.1% | €113.73 | €114.06 | €113.73 | 1,013 | |
| €114.12 | -0.56 | -0.5% | €114.33 | €114.38 | €113.96 | 3,340 | |
| €114.68 | +0.09 | +0.1% | €114.52 | €115.05 | €114.13 | 3,325 | |
| €114.59 | +0.46 | +0.4% | €114.26 | €114.60 | €114.15 | 4,244 | |
| €114.13 | +1.35 | +1.2% | €113.40 | €114.14 | €113.27 | 3,220 | |
| €112.78 | +0.93 | +0.8% | €112.21 | €113.22 | €112.21 | 4,766 | |
| €111.85 | -0.10 | -0.1% | €112.21 | €112.21 | €111.27 | 2,376 | |
| €111.95 | +0.28 | +0.3% | €111.38 | €112.06 | €111.00 | 1,252 | |
| €111.67 | +0.72 | +0.6% | €111.26 | €111.70 | €111.26 | 1,821 | |
| €110.95 | -0.63 | -0.6% | €111.38 | €111.39 | €110.74 | 13,481 | |
| €111.58 | +0.44 | +0.4% | €111.81 | €111.81 | €111.35 | 1,378 | |
| €111.14 | -0.17 | -0.2% | €110.62 | €111.14 | €110.12 | 609 | |
| €111.31 | -0.48 | -0.4% | €112.01 | €112.19 | €111.31 | 3,974 | |
| €111.79 | +0.98 | +0.9% | €111.44 | €111.82 | €111.27 | 2,844 | |
| €110.81 | +2.04 | +1.9% | €109.83 | €110.81 | €109.81 | 3,748 | |
| €108.77 | +0.03 | 0.0% | €109.26 | €109.32 | €108.77 | 523 | |
| €108.74 | +1.15 | +1.1% | €108.40 | €108.74 | €108.31 | 741 | |
| €107.59 | +0.37 | +0.3% | €107.47 | €107.80 | €107.40 | 1,725 | |
| €107.22 | -0.60 | -0.6% | €107.50 | €107.66 | €107.13 | 363 | |
| €107.82 | -0.18 | -0.2% | €107.28 | €107.82 | €107.24 | 2,087 | |
| €108.00 | +1.22 | +1.1% | €107.16 | €108.11 | €107.10 | 963 | |
| €106.78 | -0.26 | -0.2% | €107.09 | €107.15 | €106.35 | 542 | |
| €107.04 | -0.73 | -0.7% | €107.82 | €107.82 | €106.89 | 524 | |
| €107.77 | -0.20 | -0.2% | €107.85 | €108.13 | €107.47 | 2,501 | |
| €107.97 | -0.12 | -0.1% | €108.23 | €108.24 | €107.86 | 2,055 | |
| €108.09 | -0.71 | -0.7% | €108.76 | €108.95 | €107.98 | 1,089 | |
| €108.80 | +0.92 | +0.9% | €107.89 | €108.80 | €107.68 | 1,489 | |
| €107.88 | -0.03 | 0.0% | €107.43 | €107.92 | €107.09 | 1,196 | |
| €107.91 | +0.65 | +0.6% | €107.88 | €107.93 | €107.04 | 6,191 | |
| €107.26 | -1.45 | -1.3% | €108.25 | €108.25 | €107.26 | 567 | |
| €108.71 | +1.49 | +1.4% | €107.48 | €108.73 | €107.47 | 733 | |
| €107.22 | +0.79 | +0.7% | €106.80 | €107.24 | €106.71 | 886 | |
| €106.43 | -0.53 | -0.5% | €106.70 | €106.90 | €106.43 | 5,755 | |
| €106.96 | +0.62 | +0.6% | €106.64 | €106.96 | €106.49 | 3,517 | |
| €106.34 | -0.34 | -0.3% | €106.27 | €106.54 | €106.02 | 704 | |
| €106.68 | +0.48 | +0.5% | €106.18 | €106.68 | €106.17 | 1,513 | |
| €106.20 | -0.40 | -0.4% | €106.96 | €106.96 | €106.20 | 1,393 | |
| €106.60 | -0.12 | -0.1% | €106.49 | €106.72 | €106.31 | 1,447 | |
| €106.72 | -0.99 | -0.9% | €106.89 | €106.89 | €106.59 | 1,516 | |
| €107.71 | -0.51 | -0.5% | €108.13 | €108.13 | €107.52 | 335 | |
| €108.22 | -0.35 | -0.3% | €108.84 | €108.84 | €107.89 | 3,120 | |
| €108.57 | +0.35 | +0.3% | €108.35 | €109.14 | €108.35 | 2,149 | |
| €108.22 | -0.83 | -0.8% | €108.63 | €108.63 | €108.22 | 4,244 | |
| €109.05 | +0.31 | +0.3% | €108.82 | €109.22 | €108.59 | 2,112 | |
| €108.74 | +0.10 | +0.1% | €108.42 | €108.83 | €108.36 | 2,046 | |
| €108.64 | +0.39 | +0.4% | €108.18 | €108.64 | €108.18 | 937 | |
| €108.25 | -0.21 | -0.2% | €107.96 | €108.35 | €107.96 | 856 |
- Ticker
- Euronext:MGT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi DJ Global Titans 50 UCITS ETF Act -Dist- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi DJ Global Titans 50 UCITS ETF Act -Dist- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MGT · Home listing · This page | Euronext | France | EUR |
| Euronext:MGT-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi DJ Global Titans 50 UCITS ETF Act -Dist-.