Stock listing

Euronext:MFED Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation Action

Home listing (Euronext) of Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation

Follow Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:MFED

€362.80 EUR -3.25 (-0.9%)

Close on Nov 6, 2026

Past year +13.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €360.00 – €362.80 EURNov 6, 2026
Volume: 624 sharesNov 6, 2026
52-week range: €307.40 – €381.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €392,432 EURMedian day 664 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MFED · Home	€362.80 EUR	-3.25 (-0.9%)	624	€360.95	€362.80	€360.00	€366.05	Close on Nov 6, 2026
Xetra:LGQG	€362.40 EUR	-3.50 (-1.0%)	1,344	€360.90	€363.55	€360.55	€365.90	Close on Nov 6, 2026
Frankfurt:LGQG	€360.60 EUR	+3.65 (+1.0%)	—	€361.25	€363.00	€360.00	€356.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:MFED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€362.80	-3.25	-0.9%	€360.95	€362.80	€360.00	624
Thu, Nov 5	€366.05	-1.95	-0.5%	€368.50	€370.35	€363.00	1,936
Wed, Nov 4	€368.00	+6.95	+1.9%	€362.05	€368.55	€362.05	271
Tue, Nov 3	€361.05	-1.65	-0.5%	€358.85	€363.20	€358.85	7,411
Mon, Nov 2	€362.70	+2.45	+0.7%	€360.35	€362.95	€360.00	298
Fri, Oct 30	€360.25	-4.35	-1.2%	€361.70	€362.10	€360.25	361
Thu, Oct 29	€364.60	+2.45	+0.7%	€361.45	€365.10	€361.35	253
Wed, Oct 28	€362.15	+0.20	+0.1%	€361.85	€362.50	€360.85	3,491
Tue, Oct 27	€361.95	+3.80	+1.1%	€357.90	€362.15	€357.40	2,337
Mon, Oct 26	€358.15	+3.05	+0.9%	€355.10	€358.80	€355.10	1,072
Fri, Oct 23	€355.10	-0.35	-0.1%	€355.80	€355.80	€352.75	2,766
Thu, Oct 22	€355.45	-6.15	-1.7%	€357.20	€358.20	€355.45	3,361
Wed, Oct 21	€361.60	+4.35	+1.2%	€358.20	€361.60	€358.20	707
Tue, Oct 20	€357.25	-1.05	-0.3%	€356.80	€357.25	€354.75	1,858
Mon, Oct 19	€358.30	-3.35	-0.9%	€359.85	€359.85	€356.60	719
Fri, Oct 16	€361.65	+2.40	+0.7%	€360.75	€361.65	€360.55	545
Thu, Oct 15	€359.25	-1.30	-0.4%	€357.40	€359.25	€356.50	178
Wed, Oct 14	€360.55	+0.45	+0.1%	€361.85	€362.35	€360.35	1,428
Tue, Oct 13	€360.10	-1.35	-0.4%	€361.35	€362.70	€360.10	2,255
Mon, Oct 12	€361.45	+1.90	+0.5%	€361.40	€362.00	€361.10	492
Fri, Oct 9	€359.55	+2.35	+0.7%	€359.85	€361.05	€359.30	2,686
Thu, Oct 8	€357.20	-3.35	-0.9%	€356.45	€359.35	€356.25	393
Wed, Oct 7	€360.55	-5.75	-1.6%	€363.85	€363.90	€359.60	425
Tue, Oct 6	€366.30	+2.10	+0.6%	€365.95	€367.95	€365.95	1,657
Mon, Oct 5	€364.20	+0.30	+0.1%	€364.45	€364.55	€362.80	1,107
Fri, Oct 2	€363.90	+3.75	+1.0%	€361.05	€364.50	€360.95	648
Thu, Oct 1	€360.15	-5.25	-1.4%	€363.60	€363.65	€360.10	246
Wed, Sep 30	€365.40	-2.55	-0.7%	€369.55	€370.30	€365.40	1,256
Tue, Sep 29	€367.95	+1.10	+0.3%	€368.55	€369.80	€367.95	1,270
Mon, Sep 28	€366.85	-0.40	-0.1%	€367.05	€369.10	€366.85	666
Fri, Sep 25	€367.25	+2.30	+0.6%	€368.25	€368.45	€366.70	875
Thu, Sep 24	€364.95	-1.80	-0.5%	€365.30	€366.55	€364.95	326
Wed, Sep 23	€366.75	-2.25	-0.6%	€370.75	€370.75	€366.75	1,663
Tue, Sep 22	€369.00	+0.70	+0.2%	€368.55	€370.35	€367.00	1,135
Mon, Sep 21	€368.30	+4.40	+1.2%	€366.75	€368.45	€366.45	638
Fri, Sep 18	€363.90	-3.75	-1.0%	€367.20	€367.20	€362.70	1,154
Thu, Sep 17	€367.65	+3.25	+0.9%	€366.90	€368.20	€365.20	78
Wed, Sep 16	€364.40	+2.35	+0.6%	€364.15	€364.50	€363.40	249
Tue, Sep 15	€362.05	-0.60	-0.2%	€361.20	€363.00	€359.55	1,034
Mon, Sep 14	€362.65	-4.70	-1.3%	€364.75	€364.75	€361.45	550
Fri, Sep 11	€367.35	+2.80	+0.8%	€365.95	€367.80	€365.95	664
Thu, Sep 10	€364.55	-2.60	-0.7%	€367.15	€367.70	€364.35	273
Wed, Sep 9	€367.15	-5.15	-1.4%	€370.35	€370.35	€365.25	119
Tue, Sep 8	€372.30	+0.75	+0.2%	€370.55	€372.40	€369.25	955
Mon, Sep 7	€371.55	+0.85	+0.2%	€371.35	€371.55	€369.95	461
Fri, Sep 4	€370.70	+0.95	+0.3%	€369.00	€370.80	€369.00	203
Thu, Sep 3	€369.75	+1.05	+0.3%	€369.10	€369.75	€367.95	365
Wed, Sep 2	€368.70	-0.45	-0.1%	€369.10	€369.10	€367.15	120
Tue, Sep 1	€369.15	-3.30	-0.9%	€372.45	€372.50	€368.30	1,166
Mon, Aug 31	€372.45	-3.25	-0.9%	€375.15	€375.40	€372.45	525
Fri, Aug 28	€375.70	+2.85	+0.8%	€374.95	€376.20	€374.90	609
Thu, Aug 27	€372.85	-2.25	-0.6%	€376.45	€376.45	€372.50	425
Wed, Aug 26	€375.10	+0.15	0.0%	€375.85	€375.85	€374.45	74
Tue, Aug 25	€374.95	+1.15	+0.3%	€375.60	€376.35	€374.35	1,396
Mon, Aug 24	€373.80	-0.65	-0.2%	€373.40	€374.50	€373.00	1,374
Fri, Aug 21	€374.45	+2.20	+0.6%	€372.75	€374.45	€372.75	508
Thu, Aug 20	€372.25	-0.90	-0.2%	€373.10	€373.35	€371.10	428
Wed, Aug 19	€373.15	-2.15	-0.6%	€375.80	€375.80	€373.15	90
Tue, Aug 18	€375.30	-4.40	-1.2%	€378.40	€378.40	€375.30	1,183
Mon, Aug 17	€379.70	-0.25	-0.1%	€381.45	€381.45	€379.70	301
Fri, Aug 14	€379.95	-0.75	-0.2%	€381.20	€381.40	€379.95	453
Thu, Aug 13	€380.70	+1.20	+0.3%	€381.05	€381.80	€380.70	1,275
Wed, Aug 12	€379.50	+0.30	+0.1%	€380.35	€380.60	€379.50	3,613
Tue, Aug 11	€379.20	+1.00	+0.3%	€378.55	€380.05	€377.95	2,394
Mon, Aug 10	€378.20	-0.10	0.0%	€378.80	€380.00	€378.20	1,113
Fri, Aug 7	€378.30	+0.75	+0.2%	€378.15	€380.15	€378.15	750
Thu, Aug 6	€377.55	+1.40	+0.4%	€377.35	€378.40	€377.35	603

Ticker: Euronext:MFED
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:MFED · Home listing · This page	Euronext	France	EUR
Xetra:LGQG	Xetra	Germany	EUR
SIX Swiss:MFED.EUR	SIX Swiss	Switzerland	EUR
VIE:AN30	Vienna	Austria	EUR
Frankfurt:LGQG	Frankfurt	Germany	EUR
LSIN:0DYZ	LSIN	United Kingdom	EUR