Stock listing

Euronext:MFEC Multi Units LU - Amundi MSCI EMU (MFEC) Action

Home listing (Euronext) of Multi Units LU - Amundi MSCI EMU (MFEC)

Follow Multi Units LU - Amundi MSCI EMU (MFEC) into a list and get an email when it puts out news.

Share price · EURONEXT:MFEC

€18.73 EUR +0.15 (+0.8%)

Close on Nov 2, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €18.60 – €18.78 EURNov 2, 2026
Volume: 5,565 sharesNov 2, 2026
52-week range: €15.92 – €19.77 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €268,529 EURMedian day 6,979 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MFEC · Home	€18.73 EUR	+0.146 (+0.8%)	5,565	€18.62	€18.78	€18.60	€18.58	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MFEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€18.73	+0.146	+0.8%	€18.62	€18.78	€18.60	5,565
Fri, Oct 30	€18.58	-0.212	-1.1%	€18.66	€18.71	€18.58	20,529
Thu, Oct 29	€18.79	+0.144	+0.8%	€18.63	€18.83	€18.62	13,760
Wed, Oct 28	€18.65	+0.01	+0.1%	€18.67	€18.69	€18.58	9,003
Tue, Oct 27	€18.64	+0.176	+1.0%	€18.45	€18.67	€18.43	804
Mon, Oct 26	€18.46	+0.164	+0.9%	€18.33	€18.53	€18.33	3,537
Fri, Oct 23	€18.30	-0.108	-0.6%	€18.38	€18.38	€18.21	3,112
Thu, Oct 22	€18.41	-0.314	-1.7%	€18.50	€18.52	€18.36	16,577
Wed, Oct 21	€18.72	+0.242	+1.3%	€18.51	€18.72	€18.51	11,519
Tue, Oct 20	€18.48	-0.052	-0.3%	€18.46	€18.56	€18.32	230,851
Mon, Oct 19	€18.53	-0.172	-0.9%	€18.63	€18.71	€18.45	22,278
Fri, Oct 16	€18.70	+0.098	+0.5%	€18.68	€18.77	€18.67	1,723
Thu, Oct 15	€18.60	-0.072	-0.4%	€18.49	€18.60	€18.46	2,066
Wed, Oct 14	€18.68	+0.068	+0.4%	€18.70	€18.74	€18.66	1,197
Tue, Oct 13	€18.61	-0.08	-0.4%	€18.70	€18.76	€18.59	6,641
Mon, Oct 12	€18.69	+0.076	+0.4%	€18.69	€18.74	€18.65	7,095
Fri, Oct 9	€18.61	+0.136	+0.7%	€18.61	€18.69	€18.60	9,597
Thu, Oct 8	€18.48	-0.152	-0.8%	€18.42	€18.59	€18.40	15,536
Wed, Oct 7	€18.63	-0.23	-1.2%	€18.82	€18.84	€18.59	4,564
Tue, Oct 6	€18.86	+0.018	+0.1%	€18.92	€19.04	€18.86	7,287
Mon, Oct 5	€18.84	+0.026	+0.1%	€18.86	€18.87	€18.75	9,448
Fri, Oct 2	€18.81	+0.184	+1.0%	€18.68	€18.85	€18.67	10,914
Thu, Oct 1	€18.63	-0.298	-1.6%	€18.81	€18.87	€18.63	1,658
Wed, Sep 30	€18.93	-0.126	-0.7%	€19.12	€19.17	€18.92	3,252
Tue, Sep 29	€19.05	+0.044	+0.2%	€19.08	€19.17	€19.04	1,180
Mon, Sep 28	€19.01	0.00	0.0%	€19.01	€19.14	€18.98	22,979
Fri, Sep 25	€19.01	+0.088	+0.5%	€19.08	€19.11	€18.99	420
Thu, Sep 24	€18.92	-0.092	-0.5%	€18.93	€19.00	€18.88	1,460
Wed, Sep 23	€19.01	-0.078	-0.4%	€19.20	€19.20	€19.01	5,142
Tue, Sep 22	€19.09	+0.034	+0.2%	€19.05	€19.18	€19.00	43,155
Mon, Sep 21	€19.06	+0.238	+1.3%	€18.98	€19.07	€18.98	14,564
Fri, Sep 18	€18.82	-0.218	-1.1%	€19.00	€19.00	€18.70	6,930
Thu, Sep 17	€19.04	+0.166	+0.9%	€19.00	€19.08	€18.98	8,607
Wed, Sep 16	€18.87	+0.116	+0.6%	€18.86	€18.90	€18.78	640
Tue, Sep 15	€18.76	-0.152	-0.8%	€18.74	€18.84	€18.63	15,730
Mon, Sep 14	€18.91	-0.156	-0.8%	€18.92	€18.95	€18.76	2,485
Fri, Sep 11	€19.06	+0.146	+0.8%	€18.98	€19.08	€18.96	14,517
Thu, Sep 10	€18.92	-0.064	-0.3%	€19.03	€19.05	€18.90	45,316
Wed, Sep 9	€18.98	-0.294	-1.5%	€19.22	€19.22	€18.91	12,754
Tue, Sep 8	€19.28	+0.004	0.0%	€19.21	€19.29	€19.14	4,553
Mon, Sep 7	€19.27	+0.064	+0.3%	€19.24	€19.27	€19.17	4,569
Fri, Sep 4	€19.21	+0.074	+0.4%	€19.10	€19.38	€19.10	3,825
Thu, Sep 3	€19.13	+0.064	+0.3%	€19.10	€19.13	€19.03	11,646
Wed, Sep 2	€19.07	-0.004	0.0%	€19.12	€19.14	€18.98	3,250
Tue, Sep 1	€19.07	-0.204	-1.1%	€19.25	€19.29	€19.06	14,955
Mon, Aug 31	€19.28	-0.168	-0.9%	€19.40	€19.42	€19.26	4,025
Fri, Aug 28	€19.45	+0.188	+1.0%	€19.39	€19.45	€19.37	2,226
Thu, Aug 27	€19.26	-0.154	-0.8%	€19.47	€19.47	€19.23	19,069
Wed, Aug 26	€19.41	+0.026	+0.1%	€19.43	€19.49	€19.36	1,391
Tue, Aug 25	€19.39	+0.072	+0.4%	€19.42	€19.46	€19.36	21,631
Mon, Aug 24	€19.31	-0.036	-0.2%	€19.31	€19.39	€19.28	16,112
Fri, Aug 21	€19.35	+0.072	+0.4%	€19.29	€19.39	€19.29	592
Thu, Aug 20	€19.28	-0.028	-0.1%	€19.35	€19.35	€19.20	5,520
Wed, Aug 19	€19.31	-0.124	-0.6%	€19.46	€19.46	€19.31	2,716
Tue, Aug 18	€19.43	-0.224	-1.1%	€19.59	€19.59	€19.43	1,844
Mon, Aug 17	€19.65	-0.008	0.0%	€19.74	€19.77	€19.65	7,028
Fri, Aug 14	€19.66	-0.046	-0.2%	€19.72	€19.73	€19.66	6,459
Thu, Aug 13	€19.71	+0.076	+0.4%	€19.72	€19.76	€19.71	9,082
Wed, Aug 12	€19.63	-0.012	-0.1%	€19.71	€19.72	€19.63	3,811
Tue, Aug 11	€19.64	+0.054	+0.3%	€19.62	€19.69	€19.58	3,263
Mon, Aug 10	€19.59	+0.032	+0.2%	€19.59	€19.67	€19.57	15,745
Fri, Aug 7	€19.56	+0.036	+0.2%	€19.55	€19.66	€19.55	9,068
Thu, Aug 6	€19.52	+0.088	+0.5%	€19.53	€19.59	€19.52	93,765
Wed, Aug 5	€19.43	-0.012	-0.1%	€19.56	€19.57	€19.43	4,752
Tue, Aug 4	€19.45	+0.194	+1.0%	€19.42	€19.45	€19.34	37,359
Mon, Aug 3	€19.25	+0.19	+1.0%	€19.20	€19.29	€19.17	13,159

Ticker: Euronext:MFEC
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units LU - Amundi MSCI EMU (MFEC) on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU - Amundi MSCI EMU (MFEC) is listed

Listing	Exchange	Country	Currency
Euronext:MFEC · Home listing · This page	Euronext	France	EUR
LUXSE:LU1646361276	LUXSE	Luxembourg	EUR