Stock listing

Euronext:MFE Multi Units LU - Amundi MSCI EMU Action

Home listing (Euronext) of Multi Units LU - Amundi MSCI EMU

Follow Multi Units LU - Amundi MSCI EMU into a list and get an email when it puts out news.

Share price · EURONEXT:MFE

€81.99 EUR +0.59 (+0.7%)

Close on Nov 2, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €81.39 – €81.99 EURNov 2, 2026
Volume: 2,642 sharesNov 2, 2026
52-week range: €69.65 – €86.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1.86M EURMedian day 2,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MFE · Home	€81.99 EUR	+0.59 (+0.7%)	2,642	€81.49	€81.99	€81.39	€81.40	Close on Nov 2, 2026
LSE:MFEX	£68.33 GBP	+1.285 (+1.9%)	3,706	£67.51	£68.33	£67.50	£67.05	Close on Oct 27, 2026
Xetra:LMVF	€81.57 EUR	+1.36 (+1.7%)	8,134	€80.82	€81.61	€80.63	€80.21	Close on Oct 27, 2026
Frankfurt:LMVF	€81.58 EUR	+0.91 (+1.1%)	—	€81.58	€81.58	€81.58	€80.67	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€81.99	+0.59	+0.7%	€81.49	€81.99	€81.39	2,642
Fri, Oct 30	€81.40	-0.85	-1.0%	€81.62	€81.82	€81.40	3,397
Thu, Oct 29	€82.25	+0.65	+0.8%	€81.55	€82.33	€81.55	385
Wed, Oct 28	€81.60	0.00	0.0%	€81.63	€81.63	€81.39	853
Tue, Oct 27	€81.60	+0.67	+0.8%	€80.80	€81.60	€80.64	1,267
Mon, Oct 26	€80.93	+0.85	+1.1%	€80.20	€81.07	€80.20	228
Fri, Oct 23	€80.08	-0.38	-0.5%	€80.40	€80.40	€79.56	1,400
Thu, Oct 22	€80.46	-1.38	-1.7%	€80.86	€81.01	€80.40	2,096
Wed, Oct 21	€81.84	+0.92	+1.1%	€81.03	€81.84	€81.03	1,921
Tue, Oct 20	€80.92	-0.12	-0.1%	€80.86	€80.92	€80.20	753
Mon, Oct 19	€81.04	-0.80	-1.0%	€81.44	€81.44	€80.78	1,454
Fri, Oct 16	€81.84	+0.52	+0.6%	€81.73	€82.01	€81.67	2,533
Thu, Oct 15	€81.32	-0.29	-0.4%	€80.93	€81.32	€80.73	572
Wed, Oct 14	€81.61	+0.21	+0.3%	€81.80	€81.95	€81.61	2,094
Tue, Oct 13	€81.40	-0.26	-0.3%	€81.77	€82.15	€81.40	461
Mon, Oct 12	€81.66	+0.26	+0.3%	€81.76	€81.95	€81.66	2,199
Fri, Oct 9	€81.40	+0.57	+0.7%	€81.41	€81.69	€81.30	1,917
Thu, Oct 8	€80.83	-0.65	-0.8%	€80.59	€81.22	€80.49	665
Wed, Oct 7	€81.48	-1.24	-1.5%	€82.34	€82.34	€81.30	406
Tue, Oct 6	€82.72	+0.43	+0.5%	€82.79	€83.22	€82.72	9,940
Mon, Oct 5	€82.29	+0.06	+0.1%	€82.40	€82.50	€82.07	2,329
Fri, Oct 2	€82.23	+0.73	+0.9%	€81.70	€82.46	€81.70	9,324
Thu, Oct 1	€81.50	-1.22	-1.5%	€82.33	€82.50	€81.50	5,423
Wed, Sep 30	€82.72	-0.56	-0.7%	€83.78	€83.78	€82.72	3,506
Tue, Sep 29	€83.28	+0.03	0.0%	€83.52	€83.94	€83.28	60,327
Mon, Sep 28	€83.25	+0.08	+0.1%	€83.16	€83.68	€83.13	3,085
Fri, Sep 25	€83.17	+0.37	+0.4%	€83.48	€83.51	€83.06	642
Thu, Sep 24	€82.80	-0.38	-0.5%	€82.68	€83.11	€82.68	1,468
Wed, Sep 23	€83.18	-0.40	-0.5%	€83.66	€83.84	€83.07	3,855
Tue, Sep 22	€83.58	+0.20	+0.2%	€83.36	€83.80	€83.00	5,139
Mon, Sep 21	€83.38	+1.07	+1.3%	€83.02	€83.44	€82.97	3,723
Fri, Sep 18	€82.31	-0.98	-1.2%	€83.16	€83.23	€82.20	13,901
Thu, Sep 17	€83.29	+0.71	+0.9%	€83.19	€83.45	€83.01	6,895
Wed, Sep 16	€82.58	+0.54	+0.7%	€82.23	€82.64	€82.22	2,177
Tue, Sep 15	€82.04	-0.20	-0.2%	€82.02	€82.33	€81.57	22,223
Mon, Sep 14	€82.24	-1.08	-1.3%	€82.77	€82.82	€82.05	1,647
Fri, Sep 11	€83.32	+0.52	+0.6%	€83.05	€83.56	€83.05	1,144
Thu, Sep 10	€82.80	-0.27	-0.3%	€83.23	€83.23	€82.57	321,857
Wed, Sep 9	€83.07	-1.24	-1.5%	€83.94	€83.94	€82.77	98,918
Tue, Sep 8	€84.31	+0.17	+0.2%	€84.03	€84.31	€83.69	2,871
Mon, Sep 7	€84.14	+0.13	+0.2%	€84.13	€84.17	€84.00	55
Fri, Sep 4	€84.01	+0.30	+0.4%	€83.81	€84.12	€83.73	30,105
Thu, Sep 3	€83.71	+0.34	+0.4%	€83.53	€83.71	€83.27	4,098
Wed, Sep 2	€83.37	-0.07	-0.1%	€83.40	€83.50	€83.00	623
Tue, Sep 1	€83.44	-0.80	-0.9%	€84.18	€84.18	€83.35	2,464
Mon, Aug 31	€84.24	-0.74	-0.9%	€84.82	€84.88	€84.24	88
Fri, Aug 28	€84.98	+0.74	+0.9%	€84.80	€84.98	€84.76	321
Thu, Aug 27	€84.24	-0.67	-0.8%	€84.90	€85.04	€84.20	1,707
Wed, Aug 26	€84.91	+0.11	+0.1%	€84.99	€85.13	€84.80	446
Tue, Aug 25	€84.80	+0.22	+0.3%	€85.00	€85.14	€84.78	4,961
Mon, Aug 24	€84.58	-0.06	-0.1%	€84.48	€84.77	€84.48	2,042
Fri, Aug 21	€84.64	+0.37	+0.4%	€84.47	€84.71	€84.43	472
Thu, Aug 20	€84.27	-0.30	-0.4%	€84.53	€84.57	€84.00	84,580
Wed, Aug 19	€84.57	-0.33	-0.4%	€85.01	€85.04	€84.43	2,827
Tue, Aug 18	€84.90	-1.16	-1.3%	€85.70	€85.70	€84.88	562,631
Mon, Aug 17	€86.06	+0.05	+0.1%	€86.33	€86.33	€85.99	970
Fri, Aug 14	€86.01	-0.16	-0.2%	€86.28	€86.35	€86.01	2,104
Thu, Aug 13	€86.17	+0.27	+0.3%	€86.28	€86.40	€86.14	26,025
Wed, Aug 12	€85.90	+0.04	0.0%	€86.13	€86.22	€85.86	2,445
Tue, Aug 11	€85.86	+0.12	+0.1%	€85.85	€86.19	€85.62	10,075
Mon, Aug 10	€85.74	+0.11	+0.1%	€85.70	€86.01	€85.62	109,035
Fri, Aug 7	€85.63	+0.13	+0.2%	€85.59	€86.02	€85.41	1,969
Thu, Aug 6	€85.50	+0.45	+0.5%	€85.50	€85.69	€85.50	294
Wed, Aug 5	€85.05	-0.04	0.0%	€85.43	€85.43	€85.05	95
Tue, Aug 4	€85.09	+0.80	+0.9%	€84.87	€85.09	€84.70	229
Mon, Aug 3	€84.29	+0.90	+1.1%	€83.97	€84.41	€83.94	1,786

Ticker: Euronext:MFE
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units LU - Amundi MSCI EMU on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU - Amundi MSCI EMU is listed

Listing	Exchange	Country	Currency
Euronext:MFE · Home listing · This page	Euronext	France	EUR
LSE:MFEX	LSE	United Kingdom	GBP
Xetra:LMVF	Xetra	Germany	EUR
Euronext:EMU	Euronext	France	EUR
SIX Swiss:LYMFE.EUR	SIX Swiss	Switzerland	EUR
VIE:AN31	Vienna	Austria	EUR
Frankfurt:LMVF	Frankfurt	Germany	EUR