Stock listing
Euronext:MERY Mercialys SA Action
Home listing (Euronext) of Mercialys SA
Follow Mercialys SA into a list and get an email when it puts out news.
Share price · EURONEXT:MERY
€9.36 EUR -0.04 (-0.4%)
Close on Oct 30, 2026
- Day range
- €9.32 – €9.44 EUROct 30, 2026
- Volume
- 134,630 sharesOct 30, 2026
- Market cap
- €870.1M EURAt the close on Oct 30, 2026 · price × 92.96M shares outstanding
- 52-week range
- €9.32 – €12.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.02M EURMedian day 176,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MERY · Home | €9.36 EUR | -0.04 (-0.4%) | 134,630 | €9.43 | €9.44 | €9.32 | €9.40 | Close on Oct 30, 2026 |
| Frankfurt:M8Y | €9.26 EUR | -0.08 (-0.9%) | — | €9.26 | €9.26 | €9.26 | €9.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MERY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.36 | -0.04 | -0.4% | €9.43 | €9.44 | €9.32 | 134,630 | |
| €9.40 | -0.02 | -0.2% | €9.43 | €9.53 | €9.40 | 171,884 | |
| €9.42 | -0.13 | -1.4% | €9.54 | €9.54 | €9.42 | 229,921 | |
| €9.55 | +0.06 | +0.6% | €9.50 | €9.57 | €9.43 | 181,478 | |
| €9.49 | +0.09 | +1.0% | €9.43 | €9.52 | €9.43 | 217,169 | |
| €9.40 | -0.12 | -1.3% | €9.55 | €9.57 | €9.36 | 177,615 | |
| €9.52 | -0.02 | -0.2% | €9.56 | €9.56 | €9.45 | 192,418 | |
| €9.54 | -0.04 | -0.4% | €9.56 | €9.75 | €9.54 | 170,621 | |
| €9.58 | +0.06 | +0.6% | €9.51 | €9.58 | €9.41 | 268,459 | |
| €9.52 | -0.33 | -3.4% | €9.80 | €9.80 | €9.45 | 224,050 | |
| €9.85 | +0.23 | +2.4% | €9.71 | €9.95 | €9.70 | 364,320 | |
| €9.62 | -0.06 | -0.6% | €9.72 | €9.74 | €9.58 | 264,900 | |
| €9.68 | +0.13 | +1.4% | €9.56 | €9.75 | €9.56 | 201,801 | |
| €9.55 | +0.09 | +1.0% | €9.51 | €9.61 | €9.51 | 173,372 | |
| €9.46 | 0.00 | 0.0% | €9.49 | €9.53 | €9.42 | 282,471 | |
| €9.46 | 0.00 | 0.0% | €9.55 | €9.57 | €9.46 | 151,637 | |
| €9.46 | +0.03 | +0.3% | €9.43 | €9.52 | €9.35 | 237,273 | |
| €9.43 | -0.22 | -2.3% | €9.66 | €9.68 | €9.43 | 277,148 | |
| €9.65 | +0.23 | +2.4% | €9.43 | €9.67 | €9.43 | 213,225 | |
| €9.42 | -0.01 | -0.1% | €9.41 | €9.52 | €9.34 | 378,803 | |
| €9.43 | -0.21 | -2.2% | €9.60 | €9.60 | €9.36 | 412,046 | |
| €9.64 | -0.11 | -1.1% | €9.69 | €9.69 | €9.45 | 432,962 | |
| €9.75 | -0.10 | -1.0% | €9.88 | €9.91 | €9.70 | 423,640 | |
| €9.85 | -0.05 | -0.5% | €9.91 | €9.93 | €9.82 | 219,754 | |
| €9.90 | -0.07 | -0.7% | €10.08 | €10.10 | €9.90 | 214,961 | |
| €9.97 | -0.27 | -2.6% | €10.16 | €10.26 | €9.92 | 493,886 | |
| €10.24 | -0.10 | -1.0% | €10.32 | €10.34 | €10.24 | 193,731 | |
| €10.34 | -0.18 | -1.7% | €10.56 | €10.56 | €10.30 | 170,454 | |
| €10.52 | -0.02 | -0.2% | €10.54 | €10.58 | €10.42 | 141,174 | |
| €10.54 | +0.06 | +0.6% | €10.50 | €10.56 | €10.40 | 115,784 | |
| €10.48 | -0.24 | -2.2% | €10.66 | €10.66 | €10.42 | 221,078 | |
| €10.72 | -0.02 | -0.2% | €10.76 | €10.80 | €10.62 | 153,098 | |
| €10.74 | +0.30 | +2.9% | €10.46 | €10.78 | €10.46 | 215,528 | |
| €10.44 | -0.08 | -0.8% | €10.48 | €10.52 | €10.36 | 210,751 | |
| €10.52 | -0.02 | -0.2% | €10.54 | €10.58 | €10.46 | 141,470 | |
| €10.54 | -0.08 | -0.8% | €10.62 | €10.66 | €10.50 | 202,024 | |
| €10.62 | -0.10 | -0.9% | €10.74 | €10.80 | €10.62 | 145,499 | |
| €10.72 | -0.08 | -0.7% | €10.78 | €10.80 | €10.66 | 381,959 | |
| €10.80 | +0.02 | +0.2% | €10.76 | €10.82 | €10.70 | 134,404 | |
| €10.78 | -0.20 | -1.8% | €10.94 | €10.94 | €10.76 | 255,489 | |
| €10.98 | +0.04 | +0.4% | €10.96 | €11.00 | €10.88 | 204,261 | |
| €10.94 | -0.04 | -0.4% | €11.00 | €11.00 | €10.92 | 140,668 | |
| €10.98 | -0.14 | -1.3% | €11.12 | €11.18 | €10.98 | 135,048 | |
| €11.12 | +0.02 | +0.2% | €11.08 | €11.16 | €11.00 | 157,713 | |
| €11.10 | -0.04 | -0.4% | €11.20 | €11.20 | €11.06 | 176,405 | |
| €11.14 | +0.04 | +0.4% | €11.14 | €11.18 | €11.04 | 141,442 | |
| €11.10 | -0.34 | -3.0% | €11.44 | €11.44 | €11.02 | 219,462 | |
| €11.44 | -0.02 | -0.2% | €11.46 | €11.48 | €11.36 | 116,438 | |
| €11.46 | +0.12 | +1.1% | €11.30 | €11.48 | €11.28 | 126,513 | |
| €11.34 | +0.04 | +0.4% | €11.30 | €11.34 | €11.20 | 325,402 | |
| €11.30 | -0.06 | -0.5% | €11.38 | €11.42 | €11.28 | 83,355 | |
| €11.36 | 0.00 | 0.0% | €11.36 | €11.42 | €11.32 | 66,791 | |
| €11.36 | -0.02 | -0.2% | €11.40 | €11.42 | €11.36 | 85,619 | |
| €11.38 | -0.18 | -1.6% | €11.56 | €11.58 | €11.38 | 191,418 | |
| €11.56 | -0.04 | -0.3% | €11.54 | €11.62 | €11.54 | 46,716 | |
| €11.60 | -0.02 | -0.2% | €11.58 | €11.66 | €11.54 | 93,308 | |
| €11.62 | 0.00 | 0.0% | €11.64 | €11.68 | €11.56 | 63,034 | |
| €11.62 | -0.16 | -1.4% | €11.78 | €11.82 | €11.60 | 167,466 | |
| €11.78 | 0.00 | 0.0% | €11.76 | €11.82 | €11.74 | 98,074 | |
| €11.78 | -0.10 | -0.8% | €11.90 | €11.90 | €11.78 | 83,657 | |
| €11.88 | -0.06 | -0.5% | €11.94 | €11.96 | €11.78 | 136,009 | |
| €11.94 | -0.12 | -1.0% | €12.08 | €12.10 | €11.94 | 97,918 | |
| €12.06 | +0.06 | +0.5% | €11.94 | €12.08 | €11.92 | 128,544 | |
| €12.00 | +0.06 | +0.5% | €12.02 | €12.14 | €11.96 | 109,975 | |
| €11.94 | -0.06 | -0.5% | €12.00 | €12.04 | €11.92 | 224,313 | |
| €12.00 | -0.10 | -0.8% | €12.10 | €12.18 | €11.88 | 147,493 | |
| €12.10 | +0.02 | +0.2% | €12.12 | €12.26 | €12.04 | 120,424 |
- Ticker
- Euronext:MERY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Mercialys Successfully Places a €300 Million Bond Issue Maturing in 2033
Latest earnings call · Feb 18, 2026
Mercialys (Euronext:MERY) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Mercialys (Euronext:MERY) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Mercialys Successfully Places a €300 Million Bond Issue Maturing in 2033
Oct 27, 2026
Closed €9.42 (-1.4%) on Oct 28, 2026
Mercialys Appoints Maël Aoustin as Lead Independent Director
Oct 15, 2026
Closed €9.85 (+2.4%) on Oct 16, 2026
Mercialys - The Shop•Park Retail Format Confirms Its Relevance: Footfall and Retailer Sales Accelerating, Occupancy Above 98%, 2026 Targets Confirmed
Oct 15, 2026
Closed €9.85 (+2.4%) on Oct 16, 2026
Mercialys: Number of Outstanding Shares and Voting Rights as of September 30, 2026
Oct 6, 2026
Closed €9.65 (+2.4%) on Oct 6, 2026
Global Real Estate Sustainability Benchmark 2026: Mercialys Achieves 93/100, Its Highest-Ever Score on This Benchmark Index
Oct 5, 2026
Closed €9.65 (+2.4%) on Oct 6, 2026
Mercialys Appoints Jérôme Engelbrecht as Group CFO
Sep 24, 2026
Closed €10.24 (-1.0%) on Sep 24, 2026
Mercialys: Declaration of Transactions in Own Shares From September 14, 2026 to September 16, 2026 Inclusive
Sep 17, 2026
Closed €10.48 (-2.2%) on Sep 18, 2026
Mercialys: Declaration of Transactions in Own Shares From September 7, 2026 to September 11, 2026 Inclusive
Sep 14, 2026
Closed €10.44 (-0.8%) on Sep 15, 2026
Mercialys: Declaration of Transactions in Own Shares From September 2, 2026 to September 4, 2026 Inclusive
Sep 7, 2026
Closed €10.80 (+0.2%) on Sep 8, 2026
Mercialys: NRE up +4.1%
Jul 28, 2026
Closed €12.08 (+0.8%) on Jul 29, 2026
Financings
Bonds maturing in January 2033
Oct 27, 2026 · US$335.55M
Announced: €300M · Crédit Agricole CIB +5
Dealers: Crédit Agricole CIB (co-lead), BNP Paribas (co-lead), Natixis (co-lead), CIC (co-lead), La Banque Postale (co-lead), Société Générale (co-lead)
Use of proceeds: Strengthen liquidity, extend debt maturity and fund general corporate needs, notably early refinancing of November 2027 and February 2029 bond maturities
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Mercialys Paris Ord — FY2025 Earnings Presentation
Earnings · 44 slides · Feb 18, 2026
H1 2025 Earnings Presentation
Earnings · 41 slides · Jul 25, 2025
Debt Investor Presentation (May 2025)
Debt investors · 37 slides · May 27, 2025
Mercialys SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 18, 2026
- Decks
- 51 decks · latest Jul 29, 2026
Where Mercialys SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MERY · Home listing · This page | Euronext | France | EUR |
| LSIN:0IQU | LSIN | United Kingdom | EUR |
| gettex:M8Y | gettex | Germany | EUR |
| LS Exchange:A0HFXW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HFXW | Lang & Schwarz | Germany | EUR |
| OTC:MEIYF | OTC | United States | USD |
| Tradegate:M8Y | Tradegate | Germany | EUR |
| Aquis:MERYP | Aquis | United Kingdom | EUR |
| BX Swiss:MERY | BX Swiss | Switzerland | CHF |
| Dusseldorf:M8Y | Dusseldorf | Germany | EUR |
| Aquis:MERYP | Aquis | United Kingdom | EUR |
| Frankfurt:M8Y | Frankfurt | Germany | EUR |
| Munich:M8Y | Munich | Germany | EUR |
| Stuttgart:M8Y | Stuttgart | Germany | EUR |
| Turquoise:MERYP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Mercialys SA.