Stock listing

Euronext:MDX Multi Units France - Amundi MDAX UCITS ETF Action

Home listing (Euronext) of Multi Units France - Amundi MDAX UCITS ETF

Follow Multi Units France - Amundi MDAX UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:MDX

€146.30 EUR +1.70 (+1.2%)

Close on Nov 4, 2026

Since Jan 15, 2026 -2.9% · daily closes, Jan 15, 2026 – Nov 4, 2026, adjusted for splits

Day range: €144.50 – €146.88 EURNov 4, 2026
Volume: 274 sharesNov 4, 2026
Traded on an average day: €22,611 EURMedian day 40 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MDX · Home	€146.30 EUR	+1.70 (+1.2%)	274	€144.50	€146.88	€144.50	€144.60	Close on Nov 4, 2026
Xetra:MD4X	€145.30 EUR	+2.08 (+1.5%)	2,495	€147.34	€148.36	€144.44	€143.22	Close on Nov 5, 2026
Frankfurt:MD4X	€143.06 EUR	+1.08 (+0.8%)	—	€141.96	€143.16	€141.38	€141.98	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MDX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€146.30	+1.70	+1.2%	€144.50	€146.88	€144.50	274
Tue, Nov 3	€144.60	-0.30	-0.2%	€143.14	€146.14	€143.14	608
Mon, Nov 2	€144.90	+1.88	+1.3%	€143.54	€144.90	€143.54	208
Fri, Oct 30	€143.02	-1.62	-1.1%	€144.02	€144.02	€143.02	70
Thu, Oct 29	€144.64	+1.84	+1.3%	€142.66	€144.64	€142.66	78
Wed, Oct 28	€142.80	-0.34	-0.2%	€143.14	€143.32	€142.80	20
Tue, Oct 27	€143.14	+0.76	+0.5%	€141.98	€143.14	€141.98	12
Mon, Oct 26	€142.38	+2.10	+1.5%	€140.76	€142.38	€140.76	5
Fri, Oct 23	€140.28	-0.90	-0.6%	€141.14	€141.14	€140.28	411
Thu, Oct 22	€141.18	-2.78	-1.9%	€142.16	€142.16	€141.18	354
Wed, Oct 21	€143.96	+1.14	+0.8%	€142.32	€144.18	€142.32	353
Tue, Oct 20	€142.82	-0.36	-0.3%	€142.42	€142.82	€141.00	77
Mon, Oct 19	€143.18	-0.76	-0.5%	€143.44	€143.44	€143.18	54
Fri, Oct 16	€143.94	+2.34	+1.7%	€143.22	€144.54	€143.22	4
Thu, Oct 15	€141.60	+0.26	+0.2%	€140.50	€141.60	€140.00	11
Wed, Oct 14	€141.34	+0.24	+0.2%	€141.86	€142.92	€141.34	233
Tue, Oct 13	€141.10	-0.12	-0.1%	€141.62	€141.62	€141.10	14
Mon, Oct 12	€141.22	+0.22	+0.2%	€141.48	€141.52	€141.22	13
Fri, Oct 9	€141.00	+2.30	+1.7%	€140.22	€141.06	€140.22	1
Thu, Oct 8	€138.70	-2.90	-2.0%	€139.80	€139.80	€138.70	24
Wed, Oct 7	€141.60	-2.10	-1.5%	€143.46	€143.46	€141.58	10
Tue, Oct 6	€143.70	+0.78	+0.5%	€143.36	€144.16	€143.36	35
Mon, Oct 5	€142.92	+0.08	+0.1%	€143.12	€143.12	€142.66	47
Fri, Oct 2	€142.84	+0.56	+0.4%	€142.66	€143.74	€142.66	26
Thu, Oct 1	€142.28	-2.72	-1.9%	€144.00	€144.00	€142.28	24
Wed, Sep 30	€145.00	+0.02	0.0%	€145.96	€145.96	€145.00	41
Tue, Sep 29	€144.98	-0.48	-0.3%	€145.30	€145.30	€144.98	3
Mon, Sep 28	€145.46	-0.34	-0.2%	€145.98	€146.46	€145.20	1,148
Fri, Sep 25	€145.80	+1.16	+0.8%	€145.72	€146.50	€145.40	216
Thu, Sep 24	€144.64	-2.06	-1.4%	€145.76	€145.76	€144.64	46
Wed, Sep 23	€146.70	-1.54	-1.0%	€148.54	€148.54	€146.48	384
Tue, Sep 22	€148.24	+1.36	+0.9%	€146.92	€148.78	€146.92	1,204
Mon, Sep 21	€146.88	+0.58	+0.4%	€146.58	€146.88	€146.40	102
Fri, Sep 18	€146.30	-1.68	-1.1%	€147.70	€147.92	€146.30	387
Thu, Sep 17	€147.98	+0.82	+0.6%	€147.48	€147.98	€147.22	26
Wed, Sep 16	€147.16	+0.96	+0.7%	€146.78	€147.16	€146.36	69
Tue, Sep 15	€146.20	+0.46	+0.3%	€145.28	€146.50	€144.80	20
Mon, Sep 14	€145.74	-3.08	-2.1%	€148.12	€148.12	€145.50	465
Fri, Sep 11	€148.82	+0.22	+0.1%	€148.48	€148.82	€148.00	258
Thu, Sep 10	€148.60	-1.92	-1.3%	€150.44	€150.44	€148.60	49
Wed, Sep 9	€150.52	-2.46	-1.6%	€152.12	€152.12	€150.52	563
Tue, Sep 8	€152.98	+0.76	+0.5%	€152.20	€152.98	€152.20	284
Mon, Sep 7	€152.22	+0.24	+0.2%	€152.06	€152.22	€151.96	50
Fri, Sep 4	€151.98	+0.36	+0.2%	€152.24	€152.24	€151.98	1
Thu, Sep 3	€151.62	+1.34	+0.9%	€150.60	€151.62	€150.38	26
Wed, Sep 2	€150.28	-0.74	-0.5%	€150.02	€150.28	€149.10	17
Tue, Sep 1	€151.02	-2.94	-1.9%	€153.16	€153.16	€151.02	6
Mon, Aug 31	€153.96	-1.18	-0.8%	€154.52	€154.52	€153.96	2
Fri, Aug 28	€155.14	+0.58	+0.4%	€155.36	€155.60	€155.14	59
Thu, Aug 27	€154.56	+1.88	+1.2%	€153.28	€154.56	€153.28	36
Wed, Aug 26	€152.68	+1.08	+0.7%	€151.74	€152.70	€151.74	10
Tue, Aug 25	€151.60	+0.84	+0.6%	€151.42	€151.96	€151.20	476
Mon, Aug 24	€150.76	+0.16	+0.1%	€150.60	€150.84	€150.58	821
Fri, Aug 21	€150.60	+1.52	+1.0%	€149.16	€150.74	€149.16	42
Thu, Aug 20	€149.08	-0.54	-0.4%	€149.88	€149.88	€149.00	34
Wed, Aug 19	€149.62	+0.02	0.0%	€149.60	€149.62	€149.60	28
Tue, Aug 18	€149.60	-2.50	-1.6%	€151.40	€151.42	€149.60	27
Mon, Aug 17	€152.10	-0.50	-0.3%	€152.68	€152.68	€152.10	176
Fri, Aug 14	€152.60	+1.10	+0.7%	€152.70	€153.06	€152.60	26
Thu, Aug 13	€151.50	-0.40	-0.3%	€151.82	€151.96	€151.50	40
Wed, Aug 12	€151.90	+0.48	+0.3%	€152.00	€152.04	€151.90	35
Tue, Aug 11	€151.42	-0.42	-0.3%	€151.74	€151.74	€151.42	20
Mon, Aug 10	€151.84	-0.66	-0.4%	€152.74	€152.74	€151.84	20
Fri, Aug 7	€152.50	-0.02	0.0%	€152.50	€153.20	€152.50	17
Thu, Aug 6	€152.52	+0.30	+0.2%	€152.06	€152.72	€152.06	83
Wed, Aug 5	€152.22	-0.78	-0.5%	€154.02	€154.02	€152.22	13
Tue, Aug 4	€153.00	+0.24	+0.2%	€152.66	€153.00	€151.88	8

Ticker: Euronext:MDX
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units France - Amundi MDAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units France - Amundi MDAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:MDX · Home listing · This page	Euronext	France	EUR
Xetra:MD4X	Xetra	Germany	EUR
VIE:AM15	Vienna	Austria	EUR
Frankfurt:MD4X	Frankfurt	Germany	EUR