Stock listing

Euronext:MDM Maisons du Monde SA Action

Home listing (Euronext) of Maisons du Monde SA

Follow Maisons du Monde SA into a list and get an email when it puts out news.

Share price · EURONEXT:MDM

€0.184 EUR -0.010 (-5.3%)

Close on Oct 30, 2026

Past year -91.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.180 – €0.192 EUROct 30, 2026
Volume
31,203 sharesOct 30, 2026
Market cap
€151.0M EURAt the close on Oct 30, 2026 · price × 818.7M shares outstanding
52-week range
€0.148 – €2.100 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14,506 EURMedian day 30,878 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Maisons du Monde SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MDM · Home€0.184 EUR-0.010 (-5.3%)31,203€0.192€0.192€0.180€0.195Close on Oct 30, 2026
Frankfurt:ZMM€0.182 EUR+0.008 (+4.8%)—€0.182€0.182€0.182€0.173Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MDM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.184-0.010-5.3%€0.192€0.192€0.18031,203
€0.195+0.010+5.3%€0.194€0.195€0.18030,391
€0.185+0.003+1.6%€0.180€0.194€0.18069,249
€0.182-0.004-2.3%€0.186€0.193€0.18217,184
€0.186+0.000+0.2%€0.195€0.195€0.18526,049
€0.186-0.007-3.6%€0.195€0.195€0.18520,597
€0.193+0.010+5.2%€0.193€0.193€0.1856,001
€0.183-0.002-0.9%€0.180€0.198€0.18031,041
€0.185-0.015-7.4%€0.200€0.200€0.18519,899
€0.2000.000-0.1%€0.200€0.200€0.19130,122
€0.200+0.010+5.2%€0.190€0.200€0.18711,190
€0.190-0.006-3.1%€0.200€0.200€0.18714,567
€0.196-0.001-0.5%€0.196€0.200€0.19610,592
€0.197-0.006-3.0%€0.203€0.207€0.19623,044
€0.203-0.011-5.1%€0.217€0.217€0.2016,940
€0.214+0.006+2.9%€0.208€0.215€0.20111,103
€0.208+0.001+0.5%€0.204€0.208€0.2043,324
€0.207-0.008-3.7%€0.220€0.220€0.2055,902
€0.215-0.005-2.1%€0.230€0.230€0.21517,792
€0.220+0.006+2.6%€0.204€0.220€0.20412,411
€0.214-0.006-2.5%€0.216€0.217€0.21063,728
€0.220-0.006-2.4%€0.218€0.230€0.21822,198
€0.225+0.002+0.7%€0.226€0.226€0.21554,702
€0.224+0.004+1.6%€0.224€0.224€0.2215,391
€0.220-0.018-7.8%€0.242€0.242€0.200132,300
€0.239+0.001+0.2%€0.242€0.242€0.21825,457
€0.238+0.021+9.9%€0.227€0.243€0.21128,531
€0.217-0.002-0.7%€0.210€0.228€0.21015,591
€0.218-0.013-5.6%€0.235€0.235€0.21256,759
€0.231-0.002-0.9%€0.232€0.240€0.23030,878
€0.233-0.003-1.3%€0.239€0.239€0.2339,407
€0.236+0.002+0.9%€0.240€0.240€0.2355,081
€0.234+0.001+0.2%€0.240€0.240€0.2323,336
€0.234-0.006-2.5%€0.245€0.245€0.23316,611
€0.240-0.008-3.0%€0.247€0.250€0.23555,099
€0.247-0.013-4.8%€0.250€0.260€0.23932,819
€0.260+0.002+0.8%€0.268€0.268€0.2584,089
€0.258-0.005-1.7%€0.270€0.270€0.25418,453
€0.262+0.013+5.0%€0.250€0.276€0.250125,180
€0.250+0.024+10.6%€0.250€0.250€0.23364,398
€0.226+0.001+0.2%€0.223€0.245€0.223251,198
€0.225+0.006+2.5%€0.219€0.232€0.21824,604
€0.220-0.006-2.4%€0.229€0.229€0.21941,767
€0.225+0.009+4.2%€0.216€0.229€0.21663,591
€0.216-0.005-2.3%€0.216€0.243€0.216190,029
€0.2210.0000.0%€0.229€0.229€0.21841,467
€0.221-0.009-3.9%€0.243€0.243€0.22079,136
€0.2300.0000.0%€0.230€0.240€0.22042,360
€0.2300.0000.0%€0.240€0.245€0.23067,054
€0.230-0.010-4.2%€0.230€0.231€0.21824,941
€0.240-0.013-5.1%€0.248€0.252€0.23374,534
€0.253-0.017-6.1%€0.265€0.265€0.240121,527
€0.270+0.002+0.7%€0.278€0.278€0.2658,757
€0.268-0.006-2.2%€0.284€0.284€0.26436,041
€0.274-0.002-0.5%€0.284€0.285€0.26577,735
€0.275+0.020+7.8%€0.260€0.275€0.26088,206
€0.255-0.026-9.4%€0.282€0.286€0.25593,616
€0.282+0.006+2.2%€0.276€0.289€0.255296,588
€0.276+0.056+25.2%€0.263€0.289€0.262495,167
€0.220+0.045+25.9%€0.175€0.259€0.171368,367
€0.175+0.017+10.9%€0.155€0.175€0.150234,216
€0.158+0.007+4.4%€0.161€0.164€0.15190,702
€0.151-0.007-4.7%€0.156€0.167€0.14890,957
€0.158-0.004-2.3%€0.169€0.169€0.15878,119
€0.162-0.002-1.5%€0.172€0.175€0.16026,238
€0.165-0.007-4.1%€0.169€0.173€0.16550,688
€0.172+0.004+2.1%€0.174€0.175€0.17129,896
Ticker
Euronext:MDM
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Maisons Du Monde (Euronext:MDM) Q2 2026 Earnings Call

    Thu, Oct 22, 2026 · 5:00 PM ET

    Watch Transcript

  • Maisons Du Monde (Euronext:MDM) Q2 2023 Earnings Call

    Thu, Jul 27, 2023 · 3:00 PM ET

    Watch Transcript

  • Maisons Du Monde (Euronext:MDM) Q4 2022 Earnings Call

    Thu, Mar 09, 2023 · 9:00 AM ET

    Watch Transcript

Latest news

Maisons du Monde strengthens its leadership team with the appointment of Marc Ténart alongside John Browett

Oct 26, 2026

Closed €0.186 (+0.2%) on Oct 26, 2026

MAISONS DU MONDE: 3rd quarter and 9-month sales 2026 highlights

Oct 22, 2026

Closed €0.193 (+5.2%) on Oct 22, 2026

Availability of the 2026 half-year financial report

Sep 29, 2026

Closed €0.225 (+0.7%) on Sep 30, 2026

Maisons du Monde mise à disposition du rapport financier semestriel 2026

Sep 29, 2026

Closed €0.224 (+1.6%) on Sep 29, 2026

Maisons du Monde: H1 2026 Results

Sep 25, 2026

Closed €0.22 (-7.8%) on Sep 28, 2026

Maisons du Monde: résultats du 1er semestre 2026

Sep 24, 2026

Closed €0.239 (+0.2%) on Sep 25, 2026

Maisons du Monde announces the final completion of its refinancing

Jul 31, 2026

Closed €0.162 (-1.5%) on Aug 3, 2026

Maisons du Monde annonce la réalisation définitive de son refinancement

Jul 30, 2026

Closed €0.165 (-4.1%) on Jul 31, 2026

Combined general meeting of 27 July 2026

Jul 27, 2026

Closed €0.171 (-4.8%) on Jul 28, 2026

Assemblée générale mixte du 27 juillet 2026

Jul 26, 2026

Closed €0.18 (-0.1%) on Jul 27, 2026

All Maisons du Monde SA news

Financings

  • Strategic investment of new shares (reserved capital increase)

    Jul 27, 2026

    Update: strategic investment

    Buyers: Alteri Investors; Eicos Investment Group

    Use of proceeds: Part of the refinancing of the Maisons du Monde Group under the conciliation agreement

    Update Jul 27, 2026

Read by 6ix AI from the company's releases

Decks

Maisons du Monde SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
17 in the last 12 months · 30 in all · newest Oct 26, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Oct 22, 2026
Decks
1 deck · latest Jun 18, 2019

Where Maisons du Monde SA is listed

ListingExchangeCountryCurrency
Euronext:MDM · Home listing · This pageEuronextFranceEUR
LSIN:0RHLLSINUnited KingdomEUR
gettex:ZMMgettexGermanyEUR
LS Exchange:A2AKJLLS ExchangeGermanyEUR
Lang & Schwarz:A2AKJLLang & SchwarzGermanyEUR
Aquis:MDMPAquisUnited KingdomEUR
Munich:ZMMMunichGermanyEUR
OTC:MDOUFOTCUnited StatesUSD
Tradegate:ZMMTradegateGermanyEUR
Aquis:MDMPAquisUnited KingdomEUR
Dusseldorf:ZMMDusseldorfGermanyEUR
Frankfurt:ZMMFrankfurtGermanyEUR
Stuttgart:ZMMStuttgartGermanyEUR
Turquoise:MDMPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Maisons du Monde SA.