Stock listing

Euronext:MCEU Amundi MSCI Europe Momentum Factor UCITS ETF Action

Home listing (Euronext) of Amundi MSCI Europe Momentum Factor UCITS ETF

Follow Amundi MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:MCEU

€147.60 EUR -1.22 (-0.8%)

Close on Nov 5, 2026

Past year +11.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €147.60 – €149.40 EURNov 5, 2026
Volume: 169 sharesNov 5, 2026
52-week range: €128.18 – €153.82 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €43,125 EURMedian day 129 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MCEU · Home	€147.60 EUR	-1.22 (-0.8%)	169	€148.72	€149.40	€147.60	€148.82	Close on Nov 5, 2026
Xetra:MJMT	€147.66 EUR	-1.30 (-0.9%)	1,821	€148.62	€149.52	€146.54	€148.96	Close on Nov 5, 2026
Frankfurt:MJMT	€146.30 EUR	-0.74 (-0.5%)	—	€149.16	€149.64	€146.20	€147.04	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:MCEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€147.60	-1.22	-0.8%	€148.72	€149.40	€147.60	169
Wed, Nov 4	€148.82	+1.52	+1.0%	€147.98	€148.82	€147.98	8
Tue, Nov 3	€147.30	-0.92	-0.6%	€147.00	€148.22	€147.00	171
Mon, Nov 2	€148.22	-0.24	-0.2%	€148.00	€148.30	€147.70	51
Fri, Oct 30	€148.46	-1.56	-1.0%	€148.92	€149.20	€148.46	34
Thu, Oct 29	€150.02	+0.90	+0.6%	€149.68	€150.42	€149.68	628
Wed, Oct 28	€149.12	+0.36	+0.2%	€148.86	€149.12	€148.50	750
Tue, Oct 27	€148.76	+0.70	+0.5%	€147.80	€148.76	€147.70	3,046
Mon, Oct 26	€148.06	+1.14	+0.8%	€146.52	€148.06	€146.52	633
Fri, Oct 23	€146.92	+0.32	+0.2%	€146.88	€146.92	€146.00	754
Thu, Oct 22	€146.60	-3.04	-2.0%	€148.22	€148.22	€146.60	58
Wed, Oct 21	€149.64	+1.52	+1.0%	€149.68	€149.68	€149.64	1
Tue, Oct 20	€148.12	-0.58	-0.4%	€148.00	€148.48	€147.70	99
Mon, Oct 19	€148.70	-1.48	-1.0%	€150.00	€150.00	€148.26	235
Fri, Oct 16	€150.18	+0.98	+0.7%	€149.98	€150.52	€149.98	380
Thu, Oct 15	€149.20	-1.04	-0.7%	€148.44	€149.20	€148.40	1,261
Wed, Oct 14	€150.24	+0.40	+0.3%	€150.22	€150.66	€150.22	12
Tue, Oct 13	€149.84	-0.28	-0.2%	€150.98	€151.00	€149.84	77
Mon, Oct 12	€150.12	+0.86	+0.6%	€149.60	€150.28	€149.60	346
Fri, Oct 9	€149.26	+0.86	+0.6%	€149.16	€149.80	€149.06	688
Thu, Oct 8	€148.40	-0.80	-0.5%	€147.80	€148.96	€147.80	104
Wed, Oct 7	€149.20	-2.14	-1.4%	€150.80	€150.80	€149.20	18
Tue, Oct 6	€151.34	+0.96	+0.6%	€151.06	€151.84	€151.06	921
Mon, Oct 5	€150.38	+1.32	+0.9%	€150.24	€150.40	€150.08	210
Fri, Oct 2	€149.06	+1.00	+0.7%	€148.22	€149.06	€148.22	131
Thu, Oct 1	€148.06	-1.82	-1.2%	€148.92	€148.92	€147.78	114
Wed, Sep 30	€149.88	-0.80	-0.5%	€151.58	€151.58	€149.88	127
Tue, Sep 29	€150.68	-0.38	-0.3%	€151.60	€151.60	€150.56	94
Mon, Sep 28	€151.06	+0.06	0.0%	€150.96	€151.92	€150.96	645
Fri, Sep 25	€151.00	+0.36	+0.2%	€151.62	€151.74	€150.92	34
Thu, Sep 24	€150.64	-0.60	-0.4%	€150.94	€151.20	€150.50	106
Wed, Sep 23	€151.24	-0.16	-0.1%	€151.98	€151.98	€151.24	49
Tue, Sep 22	€151.40	+0.06	0.0%	€151.36	€151.50	€151.26	797
Mon, Sep 21	€151.34	+1.64	+1.1%	€151.04	€151.34	€151.00	133
Fri, Sep 18	€149.70	0.00	0.0%	€149.70	€149.70	€149.70	70
Thu, Sep 17	€149.70	0.00	0.0%	€149.70	€149.70	€149.70	68
Wed, Sep 16	€149.70	+0.90	+0.6%	€150.14	€150.32	€149.70	67
Tue, Sep 15	€148.80	-0.20	-0.1%	€148.50	€148.80	€147.62	100
Mon, Sep 14	€149.00	-1.66	-1.1%	€150.58	€150.58	€149.00	89
Fri, Sep 11	€150.66	+0.88	+0.6%	€150.42	€150.66	€150.30	9
Thu, Sep 10	€149.78	-0.82	-0.5%	€150.44	€150.44	€149.50	348
Wed, Sep 9	€150.60	-1.64	-1.1%	€151.98	€151.98	€150.18	26
Tue, Sep 8	€152.24	-0.20	-0.1%	€150.40	€152.24	€150.40	62
Mon, Sep 7	€152.44	+0.78	+0.5%	€152.00	€152.54	€151.86	484
Fri, Sep 4	€151.66	+0.26	+0.2%	€151.40	€151.66	€151.40	50
Thu, Sep 3	€151.40	+1.12	+0.7%	€150.58	€151.40	€150.58	133
Wed, Sep 2	€150.28	+0.16	+0.1%	€150.48	€150.48	€149.68	59
Tue, Sep 1	€150.12	+0.24	+0.2%	€150.64	€151.36	€149.52	328
Mon, Aug 31	€149.88	-1.28	-0.8%	€151.00	€151.20	€149.88	160
Fri, Aug 28	€151.16	+0.76	+0.5%	€151.34	€151.42	€150.86	101
Thu, Aug 27	€150.40	-1.42	-0.9%	€152.02	€152.02	€150.32	341
Wed, Aug 26	€151.82	-0.34	-0.2%	€152.40	€152.40	€151.76	73
Tue, Aug 25	€152.16	+0.56	+0.4%	€152.18	€152.40	€152.00	664
Mon, Aug 24	€151.60	-0.56	-0.4%	€152.00	€152.16	€151.60	13
Fri, Aug 21	€152.16	+0.62	+0.4%	€151.98	€152.52	€151.98	149
Thu, Aug 20	€151.54	+0.26	+0.2%	€151.66	€151.66	€151.10	154
Wed, Aug 19	€151.28	-0.10	-0.1%	€151.84	€151.84	€151.28	16
Tue, Aug 18	€151.38	-1.54	-1.0%	€152.00	€152.04	€151.38	342
Mon, Aug 17	€152.92	+0.80	+0.5%	€153.32	€153.32	€152.90	1,036
Fri, Aug 14	€152.12	-0.92	-0.6%	€152.26	€152.38	€152.12	244
Thu, Aug 13	€153.04	-0.18	-0.1%	€153.54	€153.54	€153.00	241
Wed, Aug 12	€153.22	+0.22	+0.1%	€153.80	€153.82	€153.22	129
Tue, Aug 11	€153.00	+0.54	+0.4%	€152.88	€153.30	€152.70	427
Mon, Aug 10	€152.46	+0.26	+0.2%	€152.60	€153.00	€152.46	264
Fri, Aug 7	€152.20	+0.22	+0.1%	€152.00	€152.74	€152.00	59
Thu, Aug 6	€151.98	+0.94	+0.6%	€151.46	€152.10	€151.46	23
Wed, Aug 5	€151.04	-0.44	-0.3%	€152.22	€152.22	€151.04	30

Ticker: Euronext:MCEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:MCEU · Home listing · This page	Euronext	France	EUR
Xetra:MJMT	Xetra	Germany	EUR
VIE:AM10	Vienna	Austria	EUR
Frankfurt:MJMT	Frankfurt	Germany	EUR