Stock listing

Euronext:MBWS Marie Brizard Wine & Spirits SA Action

Home listing (Euronext) of Marie Brizard Wine & Spirits SA

Follow Marie Brizard Wine & Spirits SA into a list and get an email when it puts out news.

Share price · EURONEXT:MBWS

€2.82 EUR +0.01 (+0.4%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€2.80 – €2.82 EURNov 2, 2026
Volume
1,572 sharesNov 2, 2026
Market cap
€315.4M EURAt the close on Nov 2, 2026 · price × 111.9M shares outstanding
52-week range
€2.49 – €3.11 EURLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
€21,778 EURMedian day 3,639 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Marie Brizard Wine & Spirits SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MBWS · Home€2.82 EUR+0.01 (+0.4%)1,572€2.81€2.82€2.80€2.81Close on Nov 2, 2026
GPW:MBW11.40 PLN+0.20 (+1.8%)16011.2011.4011.2011.20Close on Oct 23, 2026
LSE:0DQP€2.83 EUR0.00 (0.0%)1€2.83€2.83€2.83€2.83Close on Oct 21, 2026
Dusseldorf:BED€2.78 EUR+0.01 (+0.4%)—€2.77€2.79€2.77€2.77Close on Oct 30, 2026
Stuttgart:BED€2.76 EUR+0.07 (+2.6%)400€2.70€2.80€2.67€2.69Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MBWS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.82+0.01+0.4%€2.81€2.82€2.801,572
€2.810.000.0%€2.80€2.81€2.801,208
€2.810.000.0%€2.81€2.81€2.801,472
€2.81+0.01+0.4%€2.79€2.83€2.795,278
€2.80+0.02+0.7%€2.78€2.82€2.783,358
€2.78+0.04+1.5%€2.74€2.80€2.736,933
€2.74-0.08-2.8%€2.82€2.83€2.746,605
€2.82+0.01+0.4%€2.80€2.82€2.80541
€2.81-0.01-0.4%€2.81€2.81€2.811,375
€2.82-0.01-0.4%€2.84€2.84€2.812,215
€2.83+0.03+1.1%€2.80€2.84€2.797,350
€2.80+0.02+0.7%€2.76€2.90€2.7519,233
€2.78+0.08+3.0%€2.69€2.80€2.6911,917
€2.70+0.01+0.4%€2.67€2.71€2.6327,037
€2.69+0.01+0.4%€2.67€2.69€2.675,697
€2.68+0.06+2.3%€2.62€2.69€2.6117,191
€2.62+0.01+0.4%€2.60€2.62€2.588,325
€2.610.000.0%€2.61€2.61€2.533,124
€2.61-0.03-1.1%€2.65€2.65€2.547,618
€2.64-0.04-1.5%€2.58€2.67€2.584,192
€2.68+0.02+0.8%€2.66€2.69€2.656,646
€2.66+0.01+0.4%€2.65€2.66€2.5711,309
€2.65+0.01+0.4%€2.63€2.65€2.5811,236
€2.64-0.01-0.4%€2.62€2.65€2.5411,738
€2.650.000.0%€2.64€2.65€2.623,786
€2.650.000.0%€2.65€2.65€2.558,520
€2.650.000.0%€2.65€2.65€2.611,592
€2.650.000.0%€2.64€2.65€2.601,909
€2.65+0.01+0.4%€2.64€2.65€2.587,906
€2.64-0.05-1.9%€2.68€2.68€2.622,122
€2.69-0.01-0.4%€2.69€2.69€2.682,323
€2.70+0.01+0.4%€2.70€2.73€2.51111,461
€2.69-0.23-7.9%€2.91€2.91€2.6473,858
€2.920.000.0%€2.92€2.92€2.913,174
€2.92+0.01+0.3%€2.91€2.92€2.91129
€2.91+0.01+0.3%€2.90€2.91€2.891,777
€2.900.000.0%€2.91€2.91€2.837,222
€2.90+0.03+1.0%€2.88€2.92€2.874,363
€2.87-0.13-4.3%€2.99€2.99€2.873,630
€3.00+0.02+0.7%€2.97€3.00€2.925,567
€2.98-0.01-0.3%€2.99€2.99€2.981,137
€2.99+0.01+0.3%€2.99€2.99€2.951,326
€2.980.000.0%€2.98€2.98€2.971,357
€2.98+0.01+0.3%€2.97€2.98€2.961,114
€2.97-0.02-0.7%€2.99€2.99€2.961,562
€2.990.000.0%€2.99€2.99€2.962,475
€2.99+0.01+0.3%€2.98€2.99€2.98252
€2.98+0.01+0.3%€2.97€2.98€2.9737
€2.97-0.03-1.0%€3.00€3.00€2.973,684
€3.000.000.0%€2.99€3.00€2.99819
€3.000.000.0%€3.00€3.00€2.99501
€3.00+0.01+0.3%€2.99€3.00€2.99379
€2.99-0.03-1.0%€3.04€3.04€2.972,980
€3.02-0.01-0.3%€3.03€3.03€2.984,642
€3.03-0.02-0.7%€3.03€3.03€2.993,648
€3.05+0.02+0.7%€3.03€3.05€3.03168
€3.03-0.05-1.6%€3.03€3.03€3.00792
€3.08-0.02-0.6%€3.10€3.11€3.0610,497
€3.10+0.08+2.6%€3.02€3.10€3.018,248
€3.02+0.06+2.0%€2.96€3.02€2.962,877
€2.96-0.03-1.0%€3.00€3.02€2.7314,945
€2.99-0.05-1.6%€3.04€3.04€2.973,412
€3.04-0.01-0.3%€3.05€3.06€3.014,853
€3.05+0.09+3.0%€2.96€3.05€2.967,384
€2.960.000.0%€2.95€3.01€2.9516,587
€2.960.000.0%€2.96€2.97€2.95882
Ticker
Euronext:MBWS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Marie Brizard Wine & Spirits Q3 2026 revenues

Oct 29, 2026

Closed €2.81 (0.0%) on Oct 30, 2026

Marie Brizard Wine & Spirits Monthly declaration of the total number of voting rights and shares

Oct 5, 2026

Closed €2.64 (-1.5%) on Oct 6, 2026

Marie Brizard Wine & Spirits: Availability of 2026 HY1 financial report

Sep 29, 2026

Closed €2.64 (-0.4%) on Sep 30, 2026

Marie Brizard Wine & Spirits: Mise à disposition du rapport financier semestriel 2026

Sep 29, 2026

Closed €2.65 (0.0%) on Sep 29, 2026

Marie Brizard Wine & Spirits: First Half 2026 earnings

Sep 24, 2026

Closed €2.65 (0.0%) on Sep 25, 2026

Marie Brizard Wine & Spirits: Résultats semestriels 2026

Sep 23, 2026

Closed €2.65 (0.0%) on Sep 24, 2026

Marie Brizard Wine & Spirits Déclaration mensuelle relative au nombre total de droits de vote et d'actions

Aug 16, 2026

Closed €3.05 (+0.7%) on Aug 17, 2026

Marie Brizard Wine & Spirits First half 2026 revenues

Jul 30, 2026

Closed €2.96 (0.0%) on Jul 31, 2026

Marie Brizard Wine & Spirits Chiffre d’affaires du 1er semestre 2026

Jul 29, 2026

Closed €2.96 (-0.3%) on Jul 30, 2026

Marie Brizard Wine & Spirits Correction of inaccurate information appearing on several stock market information platforms regarding the distribution of a dividend

Jun 26, 2026

Closed €2.95 (+1.4%) on Jun 29, 2026

All Marie Brizard Wine & Spirits SA news

Decks

Marie Brizard Wine & Spirits SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
25 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
Decks
1 deck · latest March 2016

Where Marie Brizard Wine & Spirits SA is listed

ListingExchangeCountryCurrency
Euronext:MBWS · Home listing · This pageEuronextFranceEUR
GPW:MBWGPWPolandPLN
gettex:BEDgettexGermanyEUR
LS Exchange:904974LS ExchangeGermanyEUR
LSE:0DQPLSEUnited KingdomEUR
Lang & Schwarz:904974Lang & SchwarzGermanyEUR
Dusseldorf:BEDDusseldorfGermanyEUR
Frankfurt:BEDFrankfurtGermanyEUR
Munich:BEDMunichGermanyEUR
Stuttgart:BEDStuttgartGermanyEUR
Aquis:MBWSPAquisUnited KingdomEUR
Aquis:MBWSPAquisUnited KingdomEUR
Turquoise:MBWSPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Marie Brizard Wine & Spirits SA.