Stock listing
Euronext:MAU Etablissements Maurel & Prom SA Action
Home listing (Euronext) of Etablissements Maurel & Prom SA
Follow Etablissements Maurel & Prom SA into a list and get an email when it puts out news.
Share price · EURONEXT:MAU
€8.14 EUR +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- €8.12 – €8.27 EUROct 30, 2026
- Volume
- 107,537 sharesOct 30, 2026
- Market cap
- €1.63B EURAt the close on Oct 30, 2026 · price × 199.7M shares outstanding
- 52-week range
- €4.62 – €11.44 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.52M EURMedian day 180,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MAU · Home | €8.14 EUR | +0.035 (+0.4%) | 107,537 | €8.16 | €8.27 | €8.115 | €8.105 | Close on Oct 30, 2026 |
| LSE:0F6L | €8.175 EUR | +0.105 (+1.3%) | 10 | €8.16 | €8.175 | €8.155 | €8.07 | Close on Oct 27, 2026 |
| Dusseldorf:ETX | €8.025 EUR | -0.055 (-0.7%) | — | €8.18 | €8.21 | €8.025 | €8.08 | Close on Oct 30, 2026 |
| OTC:EBLMY | $44.50 USD | +0.50 (+1.1%) | 409 | $44.50 | $44.50 | $44.50 | $44.00 | Close on Oct 23, 2026 |
| Frankfurt:ETX | €7.995 EUR | +0.075 (+0.9%) | — | €8.275 | €8.275 | €7.995 | €7.92 | Close on Oct 30, 2026 |
| Stuttgart:ETX | €8.095 EUR | +0.03 (+0.4%) | 5,647 | €8.02 | €8.25 | €8.02 | €8.065 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MAU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.14 | +0.035 | +0.4% | €8.16 | €8.27 | €8.115 | 107,537 | |
| €8.105 | +0.015 | +0.2% | €8.10 | €8.24 | €8.07 | 106,304 | |
| €8.09 | -0.02 | -0.2% | €8.15 | €8.195 | €8.045 | 104,200 | |
| €8.11 | -0.045 | -0.6% | €8.12 | €8.26 | €8.07 | 130,520 | |
| €8.155 | +0.10 | +1.2% | €8.00 | €8.17 | €7.925 | 126,567 | |
| €8.055 | +0.155 | +2.0% | €8.02 | €8.075 | €7.915 | 239,630 | |
| €7.90 | -0.24 | -2.9% | €8.26 | €8.32 | €7.90 | 241,545 | |
| €8.14 | +0.11 | +1.4% | €8.145 | €8.245 | €8.12 | 185,528 | |
| €8.03 | -0.11 | -1.4% | €8.145 | €8.265 | €8.00 | 123,560 | |
| €8.14 | +0.035 | +0.4% | €8.25 | €8.30 | €8.135 | 111,968 | |
| €8.105 | +0.07 | +0.9% | €8.00 | €8.195 | €7.95 | 90,121 | |
| €8.035 | -0.26 | -3.1% | €8.27 | €8.27 | €7.94 | 341,426 | |
| €8.295 | +0.025 | +0.3% | €8.27 | €8.455 | €8.26 | 164,702 | |
| €8.27 | +0.10 | +1.2% | €8.16 | €8.27 | €8.13 | 107,295 | |
| €8.17 | -0.01 | -0.1% | €8.16 | €8.215 | €8.06 | 143,651 | |
| €8.18 | +0.045 | +0.6% | €8.055 | €8.20 | €8.02 | 131,399 | |
| €8.135 | +0.33 | +4.2% | €7.89 | €8.14 | €7.865 | 195,672 | |
| €7.805 | +0.13 | +1.7% | €7.805 | €8.00 | €7.775 | 184,707 | |
| €7.675 | -0.23 | -2.9% | €7.845 | €7.945 | €7.53 | 291,994 | |
| €7.905 | +0.245 | +3.2% | €7.74 | €7.935 | €7.735 | 172,069 | |
| €7.66 | -0.085 | -1.1% | €7.80 | €7.82 | €7.655 | 142,580 | |
| €7.745 | -0.075 | -1.0% | €7.735 | €7.79 | €7.59 | 327,281 | |
| €7.82 | -0.13 | -1.6% | €7.85 | €7.92 | €7.785 | 229,874 | |
| €7.95 | -0.17 | -2.1% | €8.04 | €8.04 | €7.86 | 203,448 | |
| €8.12 | +0.055 | +0.7% | €8.145 | €8.215 | €8.06 | 184,172 | |
| €8.065 | -0.095 | -1.2% | €7.99 | €8.10 | €7.925 | 199,025 | |
| €8.16 | +0.02 | +0.2% | €8.16 | €8.26 | €8.115 | 170,436 | |
| €8.14 | +0.085 | +1.1% | €7.99 | €8.14 | €7.94 | 156,585 | |
| €8.055 | +0.07 | +0.9% | €8.065 | €8.205 | €7.89 | 163,033 | |
| €7.985 | -0.285 | -3.4% | €8.16 | €8.25 | €7.985 | 180,549 | |
| €8.27 | 0.00 | 0.0% | €8.24 | €8.28 | €8.095 | 187,830 | |
| €8.27 | -0.06 | -0.7% | €8.25 | €8.33 | €8.175 | 132,539 | |
| €8.33 | -0.17 | -2.0% | €8.54 | €8.60 | €8.33 | 192,225 | |
| €8.50 | +0.095 | +1.1% | €8.39 | €8.50 | €8.27 | 155,032 | |
| €8.405 | +0.265 | +3.3% | €8.265 | €8.545 | €8.21 | 413,386 | |
| €8.14 | -0.145 | -1.8% | €8.28 | €8.28 | €8.125 | 125,989 | |
| €8.285 | -0.025 | -0.3% | €8.32 | €8.365 | €8.20 | 164,768 | |
| €8.31 | +0.05 | +0.6% | €8.355 | €8.41 | €8.265 | 212,253 | |
| €8.26 | +0.185 | +2.3% | €8.125 | €8.27 | €8.08 | 184,800 | |
| €8.075 | +0.19 | +2.4% | €8.06 | €8.12 | €8.02 | 112,710 | |
| €7.885 | -0.275 | -3.4% | €8.11 | €8.12 | €7.78 | 220,020 | |
| €8.16 | -0.03 | -0.4% | €8.09 | €8.22 | €8.055 | 165,234 | |
| €8.19 | +0.145 | +1.8% | €8.10 | €8.225 | €8.08 | 222,045 | |
| €8.045 | +0.13 | +1.6% | €8.065 | €8.09 | €7.96 | 179,781 | |
| €7.915 | +0.065 | +0.8% | €8.08 | €8.12 | €7.895 | 217,093 | |
| €7.85 | +0.145 | +1.9% | €7.80 | €7.915 | €7.778 | 130,431 | |
| €7.705 | -0.10 | -1.3% | €7.795 | €7.82 | €7.66 | 169,155 | |
| €7.805 | +0.025 | +0.3% | €7.70 | €7.82 | €7.61 | 199,940 | |
| €7.78 | -0.485 | -5.9% | €7.88 | €7.93 | €7.75 | 276,322 | |
| €8.265 | -0.225 | -2.7% | €8.435 | €8.475 | €8.26 | 172,041 | |
| €8.49 | -0.16 | -1.8% | €8.645 | €8.70 | €8.47 | 281,986 | |
| €8.65 | +0.135 | +1.6% | €8.49 | €8.725 | €8.44 | 209,620 | |
| €8.515 | +0.16 | +1.9% | €8.44 | €8.53 | €8.41 | 264,944 | |
| €8.355 | +0.145 | +1.8% | €8.295 | €8.375 | €8.25 | 218,772 | |
| €8.21 | +0.085 | +1.0% | €8.13 | €8.255 | €8.115 | 141,662 | |
| €8.125 | +0.07 | +0.9% | €8.08 | €8.22 | €8.07 | 107,717 | |
| €8.055 | -0.13 | -1.6% | €8.19 | €8.24 | €7.98 | 149,605 | |
| €8.185 | 0.00 | 0.0% | €8.18 | €8.25 | €8.15 | 131,822 | |
| €8.185 | +0.205 | +2.6% | €8.155 | €8.255 | €8.12 | 217,339 | |
| €7.98 | +0.085 | +1.1% | €7.91 | €8.02 | €7.87 | 191,028 | |
| €7.895 | -0.055 | -0.7% | €8.005 | €8.07 | €7.79 | 226,559 | |
| €7.95 | +0.03 | +0.4% | €7.92 | €8.185 | €7.88 | 409,219 | |
| €7.92 | 0.00 | 0.0% | €8.04 | €8.11 | €7.865 | 339,357 | |
| €7.92 | -0.165 | -2.0% | €8.11 | €8.21 | €7.85 | 201,196 | |
| €8.085 | -0.035 | -0.4% | €7.94 | €8.085 | €7.87 | 205,582 | |
| €8.12 | 0.00 | 0.0% | €8.14 | €8.24 | €8.095 | 102,003 | |
| €8.12 | -0.005 | -0.1% | €8.125 | €8.245 | €8.06 | 138,465 |
- Ticker
- Euronext:MAU
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Maurel & Prom: Activity for the First Nine Months of 2026
Latest deck · May 19, 2026
Maurel & Prom — Shareholder Meeting (May 2026)
Shareholder meeting · 46 slides
Latest news
Maurel & Prom: Activity for the First Nine Months of 2026
Oct 22, 2026
Closed €7.90 (-2.9%) on Oct 22, 2026
Maurel & Prom: Half Year 2026 Results
Aug 6, 2026
Closed €7.95 (+0.4%) on Aug 6, 2026
Maurel & Prom: Signing of an SPA for the Acquisition of Gran Tierra’s Assets in Colombia and Ecuador
Aug 5, 2026
Closed €7.92 (0.0%) on Aug 5, 2026
Maurel & Prom: Activity for the First Half of 2026
Jul 21, 2026
Closed €8.20 (+3.5%) on Jul 21, 2026
Maurel & Prom: Report on the Combined Shareholders’ Meeting of 19 May 2026
May 19, 2026
Closed €10.05 (-2.7%) on May 20, 2026
Report on the Combined Shareholders’ Meeting of 19 May 2026
May 19, 2026
Closed €10.05 (-2.7%) on May 20, 2026
Maurel & Prom S.A.: Ordinary and Extraordinary Shareholders’ Meeting on 19 May 2026
May 4, 2026
Closed €10.16 (+2.6%) on May 5, 2026
Maurel & Prom: Update on the Sinu-9 Drilling Campaign
Apr 28, 2026
Closed €9.61 (+1.4%) on Apr 28, 2026
Statutory auditors'report on 2025 consolidated financial statements (statutory auditorsreport on 2025 consolidated fina)
Apr 27, 2026
Closed €9.61 (+1.4%) on Apr 28, 2026
EMP - Draft amended articles of association (emp draft amended articles of association)
Apr 27, 2026
Closed €9.61 (+1.4%) on Apr 28, 2026
Decks
Maurel & Prom — Shareholder Meeting (May 2026)
Shareholder meeting · 46 slides · May 19, 2026
Maurel & Prom — Shareholder Meeting (May 2025)
Shareholder meeting · 49 slides · May 27, 2025
Maurel & Prom — FY2024 Earnings Presentation
Earnings · 27 slides · Mar 6, 2025
Maurel & Prom — Shareholder Meeting (May 2024)
Shareholder meeting · 42 slides · May 28, 2024
Etablissements Maurel & Prom SA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 35 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 53 decks · latest May 19, 2026
Where Etablissements Maurel & Prom SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MAU · Home listing · This page | Euronext | France | EUR |
| LSE:0F6L | LSE | United Kingdom | EUR |
| gettex:ETX | gettex | Germany | EUR |
| Aquis:MAUP | Aquis | United Kingdom | EUR |
| LS Exchange:853155 | LS Exchange | Germany | EUR |
| Dusseldorf:ETX | Dusseldorf | Germany | EUR |
| Lang & Schwarz:853155 | Lang & Schwarz | Germany | EUR |
| OTC:EBLMY | OTC | United States | USD |
| BX Swiss:MAU | BX Swiss | Switzerland | CHF |
| Frankfurt:ETX | Frankfurt | Germany | EUR |
| Stuttgart:ETX | Stuttgart | Germany | EUR |
| Tradegate:ETX | Tradegate | Germany | EUR |
| Aquis:MAUP | Aquis | United Kingdom | EUR |
| Turquoise:MAUP | Turquoise | United Kingdom | EUR |
| Hamburg:ETX | Hamburg | Germany | EUR |
| Munich:ETX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Etablissements Maurel & Prom SA.