Stock listing
Euronext:MAGU iShares Growth Portfolio UCITS ETF (MAGU) Aandeel
Follow iShares Growth Portfolio UCITS ETF (MAGU) into a list and get an email when it puts out news.
Share price · EURONEXT:MAGU
$7.60 USD -0.04 (-0.5%)
Close on Nov 6, 2026
- Day range
- $7.55 – $7.63 USDNov 6, 2026
- Volume
- 2,044 sharesNov 6, 2026
- 52-week range
- $6.52 – $7.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41,887 USDMedian day 800 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:MAGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.601 | -0.037 | -0.5% | $7.554 | $7.625 | $7.554 | 2,044 | |
| $7.638 | -0.167 | -2.1% | $7.792 | $7.83 | $7.638 | 2,426 | |
| $7.805 | +0.079 | +1.0% | $7.721 | $7.805 | $7.721 | 25,651 | |
| $7.726 | -0.057 | -0.7% | $7.68 | $7.726 | $7.68 | 0 | |
| $7.783 | +0.045 | +0.6% | $7.756 | $7.783 | $7.756 | 0 | |
| $7.738 | -0.113 | -1.4% | $7.783 | $7.783 | $7.738 | 1,600 | |
| $7.85 | -0.003 | 0.0% | $7.821 | $7.857 | $7.821 | 1,600 | |
| $7.853 | +0.018 | +0.2% | $7.864 | $7.864 | $7.853 | 298 | |
| $7.835 | +0.048 | +0.6% | $7.781 | $7.839 | $7.781 | 800 | |
| $7.786 | +0.035 | +0.4% | $7.729 | $7.786 | $7.729 | 10,000 | |
| $7.752 | -0.008 | -0.1% | $7.756 | $7.756 | $7.752 | 100 | |
| $7.76 | -0.059 | -0.8% | $7.777 | $7.793 | $7.76 | 3,478 | |
| $7.819 | +0.019 | +0.2% | $7.813 | $7.819 | $7.813 | 1,378 | |
| $7.80 | -0.022 | -0.3% | $7.802 | $7.802 | $7.80 | 140 | |
| $7.821 | 0.00 | 0.0% | $7.821 | $7.821 | $7.821 | 0 | |
| $7.821 | 0.00 | 0.0% | $7.821 | $7.821 | $7.821 | 800 | |
| $7.821 | -0.065 | -0.8% | $7.787 | $7.821 | $7.787 | 800 | |
| $7.886 | 0.00 | 0.0% | $7.886 | $7.886 | $7.886 | 855 | |
| $7.886 | 0.00 | 0.0% | $7.886 | $7.886 | $7.886 | 855 | |
| $7.886 | 0.00 | 0.0% | $7.886 | $7.886 | $7.886 | 855 | |
| $7.886 | +0.009 | +0.1% | $7.919 | $7.919 | $7.886 | 855 | |
| $7.877 | 0.00 | 0.0% | $7.877 | $7.877 | $7.877 | 11,430 | |
| $7.877 | -0.064 | -0.8% | $7.925 | $7.929 | $7.877 | 11,430 | |
| $7.941 | +0.056 | +0.7% | $7.946 | $7.946 | $7.941 | 400 | |
| $7.885 | +0.126 | +1.6% | $7.858 | $7.885 | $7.858 | 800 | |
| $7.759 | 0.00 | 0.0% | $7.759 | $7.759 | $7.759 | 29,834 | |
| $7.759 | -0.038 | -0.5% | $7.773 | $7.799 | $7.759 | 29,834 | |
| $7.797 | 0.00 | 0.0% | $7.788 | $7.797 | $7.788 | 651 | |
| $7.797 | 0.00 | 0.0% | $7.797 | $7.797 | $7.797 | 1,081 | |
| $7.797 | 0.00 | 0.0% | $7.797 | $7.797 | $7.797 | 1,081 | |
| $7.797 | -0.049 | -0.6% | $7.836 | $7.836 | $7.797 | 1,081 | |
| $7.846 | 0.00 | 0.0% | $7.846 | $7.846 | $7.846 | 150 | |
| $7.846 | 0.00 | 0.0% | $7.846 | $7.846 | $7.846 | 150 | |
| $7.846 | +0.038 | +0.5% | $7.833 | $7.854 | $7.833 | 150 | |
| $7.809 | +0.102 | +1.3% | $7.777 | $7.809 | $7.777 | 7,000 | |
| $7.707 | +0.016 | +0.2% | $7.745 | $7.757 | $7.707 | 30,462 | |
| $7.691 | 0.00 | 0.0% | $7.691 | $7.691 | $7.691 | 800 | |
| $7.691 | -0.052 | -0.7% | $7.67 | $7.691 | $7.67 | 800 | |
| $7.743 | 0.00 | 0.0% | $7.743 | $7.743 | $7.743 | 23,000 | |
| $7.743 | 0.00 | 0.0% | $7.743 | $7.743 | $7.743 | 23,000 | |
| $7.743 | -0.063 | -0.8% | $7.761 | $7.761 | $7.743 | 23,000 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 0 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.806 | +0.051 | +0.7% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.756 | 0.00 | 0.0% | $7.756 | $7.756 | $7.756 | 50 | |
| $7.756 | 0.00 | 0.0% | $7.756 | $7.756 | $7.756 | 50 | |
| $7.756 | -0.053 | -0.7% | $7.779 | $7.779 | $7.756 | 50 | |
| $7.808 | -0.065 | -0.8% | $7.852 | $7.852 | $7.808 | 20 | |
| $7.873 | +0.066 | +0.8% | $7.873 | $7.873 | $7.873 | 14,961 | |
| $7.807 | 0.00 | 0.0% | $7.807 | $7.807 | $7.807 | 0 | |
| $7.807 | +0.014 | +0.2% | $7.82 | $7.82 | $7.807 | 1,450 | |
| $7.793 | +0.027 | +0.4% | $7.801 | $7.801 | $7.793 | 700 | |
| $7.766 | -0.011 | -0.1% | $7.755 | $7.78 | $7.755 | 4,971 | |
| $7.777 | 0.00 | 0.0% | $7.777 | $7.777 | $7.777 | 1,690 | |
| $7.777 | -0.027 | -0.3% | $7.812 | $7.812 | $7.777 | 1,690 | |
| $7.803 | +0.021 | +0.3% | $7.795 | $7.803 | $7.779 | 70,600 | |
| $7.783 | -0.096 | -1.2% | $7.816 | $7.854 | $7.783 | 8,770 | |
| $7.878 | +0.356 | +4.7% | $7.884 | $7.887 | $7.878 | 3,800 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 |
- Ticker
- Euronext:MAGU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Growth Portfolio UCITS ETF (MAGU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Growth Portfolio UCITS ETF (MAGU).