Stock listing

Euronext:LYTE HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD Action

French listing (Euronext) of HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD · home listing Xetra:EUVL

Follow HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:EUVL

€4.56 EUR +0.21 (+4.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUVL

Past 3 months -29.7% · daily closes, Jul 20, 2026 – Nov 6, 2026, adjusted for splits
Day range
€4.38 – €4.64 EURNov 6, 2026
Volume
42,968 sharesNov 6, 2026
Traded on an average day
€149,642 EURMedian day 19,368 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EUVL · Home€4.556 EUR+0.212 (+4.9%)42,968€4.40€4.645€4.383€4.344Close on Nov 6, 2026
LSE:LYTE$5.055 USD+0.151 (+3.1%)2,628$4.909$5.125$4.909$4.904Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EUVL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.556+0.212+4.9%€4.40€4.645€4.38342,968
€4.344-0.601-12.2%€4.862€5.04€4.17142,371
€4.946-0.343-6.5%€5.318€5.43€4.88945,630
€5.289-0.336-6.0%€5.203€5.389€5.15932,715
€5.625+0.02+0.4%€5.753€6.10€5.54413,451
€5.605-0.635-10.2%€5.755€5.812€5.5737,596
€6.24-0.103-1.6%€6.187€6.254€6.07313,257
€6.343+0.18+2.9%€6.283€6.36€6.229,654
€6.163+0.211+3.5%€5.909€6.177€5.88128,812
€5.952+0.21+3.7%€5.64€5.965€5.5637,800
€5.742+0.005+0.1%€5.759€5.825€5.5819,290
€5.737-0.468-7.5%€5.985€5.994€5.7020,175
€6.205+0.107+1.8%€6.237€6.345€6.11514,833
€6.098-0.224-3.5%€6.017€6.156€5.8920,859
€6.322+0.19+3.1%€6.226€6.322€6.15919,503
€6.132-0.211-3.3%€6.394€6.438€6.05434,177
€6.343-0.473-6.9%€6.387€6.40€6.1043,533
€6.816-0.134-1.9%€7.11€7.119€6.81622,430
€6.95-0.27-3.7%€7.058€7.153€6.91817,094
€7.22-0.318-4.2%€7.655€7.671€7.17614,008
€7.538-0.078-1.0%€7.604€7.698€7.43137,811
€7.616-0.116-1.5%€7.696€7.706€7.53420,104
€7.732-0.104-1.3%€7.906€7.923€7.67535,539
€7.836+0.246+3.2%€7.622€7.891€7.54449,148
€7.59+0.145+1.9%€7.71€7.716€7.47639,833
€7.445+0.343+4.8%€7.269€7.564€7.26926,174
€7.102+0.312+4.6%€6.962€7.188€6.83611,834
€6.79-0.075-1.1%€6.882€6.944€6.77916,320
€6.865+0.28+4.3%€6.713€6.979€6.6815,858
€6.585-0.266-3.9%€6.701€6.793€6.5311,950
€6.851+0.19+2.9%€6.857€6.907€6.738,389
€6.661-0.145-2.1%€6.706€6.744€6.61414,754
€6.806-0.02-0.3%€6.886€6.928€6.7413,598
€6.826-0.147-2.1%€6.837€6.898€6.76713,830
€6.973+0.37+5.6%€6.807€6.973€6.7598,826
€6.603+0.068+1.0%€6.632€6.691€6.5962,374
€6.535+0.138+2.2%€6.499€6.69€6.49920,132
€6.397+0.213+3.4%€6.269€6.426€6.2367,920
€6.184-0.033-0.5%€6.141€6.211€6.0811,938
€6.217-0.479-7.2%€6.44€6.444€6.21755,957
€6.696+0.046+0.7%€6.634€6.709€6.5736,109
€6.65-0.125-1.8%€6.805€6.805€6.5917,442
€6.775+0.024+0.4%€6.773€6.827€6.5798,210
€6.751+0.271+4.2%€6.541€6.80€6.4742,719
€6.48+0.072+1.1%€6.485€6.50€6.455,566
€6.408+0.256+4.2%€6.20€6.428€6.2011,962
€6.152-0.116-1.9%€6.199€6.273€6.007,689
€6.268-0.066-1.0%€6.312€6.313€6.1979,875
€6.334-0.047-0.7%€6.50€6.50€6.2213,635
€6.381-0.109-1.7%€6.466€6.486€6.3814,419
€6.49-0.158-2.4%€6.579€6.605€6.4919,368
€6.648+0.101+1.5%€6.84€6.919€6.62224,128
€6.547+0.022+0.3%€6.47€6.547€6.414,412
€6.525+0.237+3.8%€6.433€6.53€6.36118,153
€6.288-0.19-2.9%€6.333€6.354€6.12314,909
€6.478-0.061-0.9%€6.693€6.742€6.43519,849
€6.539-0.145-2.2%€6.654€6.654€6.41849,051
€6.684-0.172-2.5%€6.746€6.981€6.55555,951
€6.856-0.851-11.0%€7.40€7.403€6.8047,519
€7.707+0.469+6.5%€7.465€7.725€7.41623,780
€7.238-0.154-2.1%€7.185€7.332€7.1221,449
€7.392-0.015-0.2%€7.313€7.498€7.24841,719
€7.407+0.558+8.1%€7.145€7.407€7.07234,887
€6.849-0.113-1.6%€6.834€6.878€6.73126,447
€6.962-0.311-4.3%€7.411€7.50€6.90364,303
€7.273+0.186+2.6%€7.156€7.322€7.14431,476
€7.087+0.067+1.0%€6.906€7.20€6.81141,282
Ticker
Euronext:LYTE
Asset type
ETF
Exchange
Euronext
Currency
EUR

HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
Xetra:EUVL · Home listingXetraGermanyEUR
LSE:LYT3LSEUnited KingdomGBX
LSE:LYTELSEUnited KingdomUSD
Euronext:LYTE · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD.