Stock listing

Euronext:LTA ALTAMIR Act porteur Action

Home listing (Euronext) of ALTAMIR Act porteur

Follow ALTAMIR Act porteur into a list and get an email when it puts out news.

Share price · EURONEXT:LTA

€22.80 EUR +0.30 (+1.3%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €22.50 – €22.80 EUROct 30, 2026
Volume: 132 sharesOct 30, 2026
Market cap: €831.6M EURAt the close on Oct 30, 2026 · price × 36.47M shares outstanding
52-week range: €22.30 – €30.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14,775 EURMedian day 143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LTA · Home	€22.80 EUR	+0.30 (+1.3%)	132	€22.50	€22.80	€22.50	€22.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LTA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€22.80	+0.30	+1.3%	€22.50	€22.80	€22.50	132
Thu, Oct 29	€22.50	-0.10	-0.4%	€22.60	€22.60	€22.50	20
Wed, Oct 28	€22.60	+0.10	+0.4%	€22.40	€22.60	€22.40	456
Tue, Oct 27	€22.50	+0.20	+0.9%	€22.40	€22.50	€22.30	61
Mon, Oct 26	€22.30	0.00	0.0%	€22.30	€22.40	€22.30	666
Fri, Oct 23	€22.30	0.00	0.0%	€22.40	€22.50	€22.30	58
Thu, Oct 22	€22.30	-0.10	-0.4%	€22.40	€22.50	€22.30	278
Wed, Oct 21	€22.40	-0.10	-0.4%	€22.40	€22.50	€22.40	530
Tue, Oct 20	€22.50	+0.10	+0.4%	€22.40	€22.50	€22.30	281
Mon, Oct 19	€22.40	0.00	0.0%	€22.40	€22.50	€22.40	261
Fri, Oct 16	€22.40	0.00	0.0%	€22.40	€22.60	€22.40	145
Thu, Oct 15	€22.40	-0.10	-0.4%	€22.50	€22.70	€22.40	238
Wed, Oct 14	€22.50	+0.10	+0.4%	€22.40	€22.60	€22.40	96
Tue, Oct 13	€22.40	-0.10	-0.4%	€22.50	€22.50	€22.40	17
Mon, Oct 12	€22.50	0.00	0.0%	€22.40	€22.50	€22.40	48
Fri, Oct 9	€22.50	-0.20	-0.9%	€22.70	€22.70	€22.50	185
Thu, Oct 8	€22.70	+0.10	+0.4%	€22.60	€22.70	€22.60	4
Wed, Oct 7	€22.60	-0.20	-0.9%	€22.80	€22.80	€22.60	110
Tue, Oct 6	€22.80	+0.10	+0.4%	€22.80	€22.80	€22.60	99
Mon, Oct 5	€22.70	+0.20	+0.9%	€22.60	€22.80	€22.50	215
Fri, Oct 2	€22.50	-0.10	-0.4%	€22.70	€22.70	€22.50	116
Thu, Oct 1	€22.60	0.00	0.0%	€22.60	€22.70	€22.60	4
Wed, Sep 30	€22.60	-0.50	-2.2%	€23.10	€23.10	€22.60	1,439
Tue, Sep 29	€23.10	-0.10	-0.4%	€23.10	€23.10	€23.10	28
Mon, Sep 28	€23.20	+0.30	+1.3%	€23.00	€23.20	€23.00	433
Fri, Sep 25	€22.90	0.00	0.0%	€22.90	€22.90	€22.90	22
Thu, Sep 24	€22.90	-0.30	-1.3%	€23.10	€23.10	€22.90	372
Wed, Sep 23	€23.20	0.00	0.0%	€23.10	€23.20	€23.10	41
Tue, Sep 22	€23.20	0.00	0.0%	€23.10	€23.20	€23.10	73
Mon, Sep 21	€23.20	+0.30	+1.3%	€22.80	€23.20	€22.80	256
Fri, Sep 18	€22.90	0.00	0.0%	€22.90	€23.00	€22.90	106
Thu, Sep 17	€22.90	+0.30	+1.3%	€22.60	€22.90	€22.60	218
Wed, Sep 16	€22.60	0.00	0.0%	€22.70	€22.70	€22.60	217
Tue, Sep 15	€22.60	0.00	0.0%	€22.70	€22.70	€22.60	72
Mon, Sep 14	€22.60	-0.10	-0.4%	€22.60	€22.70	€22.60	192
Fri, Sep 11	€22.70	-0.10	-0.4%	€22.80	€22.80	€22.70	34
Thu, Sep 10	€22.80	-0.10	-0.4%	€22.80	€22.80	€22.80	29
Wed, Sep 9	€22.90	0.00	0.0%	€22.90	€22.90	€22.90	255
Tue, Sep 8	€22.90	-0.10	-0.4%	€22.90	€22.90	€22.90	303
Mon, Sep 7	€23.00	0.00	0.0%	€23.10	€23.10	€23.00	134
Fri, Sep 4	€23.00	-0.10	-0.4%	€23.00	€23.20	€23.00	158
Thu, Sep 3	€23.10	-0.10	-0.4%	€23.20	€23.20	€23.10	48
Wed, Sep 2	€23.20	0.00	0.0%	€23.10	€23.20	€23.10	44
Tue, Sep 1	€23.20	0.00	0.0%	€23.20	€23.20	€23.00	216
Mon, Aug 31	€23.20	-0.10	-0.4%	€23.20	€23.20	€23.10	2,479
Fri, Aug 28	€23.30	+0.30	+1.3%	€23.10	€23.60	€23.10	11,465
Thu, Aug 27	€23.00	0.00	0.0%	€23.10	€23.20	€23.00	15,702
Wed, Aug 26	€23.00	-0.20	-0.9%	€23.20	€23.20	€23.00	210
Tue, Aug 25	€23.20	-0.20	-0.9%	€23.40	€23.40	€23.20	26
Mon, Aug 24	€23.40	0.00	0.0%	€23.40	€23.40	€23.00	469
Fri, Aug 21	€23.40	+0.10	+0.4%	€23.30	€23.40	€23.20	276
Thu, Aug 20	€23.30	-0.20	-0.9%	€23.50	€23.50	€23.30	119
Wed, Aug 19	€23.50	+0.10	+0.4%	€23.40	€23.50	€23.10	27
Tue, Aug 18	€23.40	+0.10	+0.4%	€23.40	€23.40	€23.30	54
Mon, Aug 17	€23.30	-0.10	-0.4%	€23.40	€23.40	€23.30	19
Fri, Aug 14	€23.40	+0.10	+0.4%	€23.30	€23.50	€23.20	470
Thu, Aug 13	€23.30	+0.10	+0.4%	€23.20	€23.30	€23.20	143
Wed, Aug 12	€23.20	-0.30	-1.3%	€23.10	€23.40	€23.10	311
Tue, Aug 11	€23.50	-0.40	-1.7%	€23.90	€23.90	€23.50	45
Mon, Aug 10	€23.90	+0.20	+0.8%	€24.00	€24.00	€23.70	162
Fri, Aug 7	€23.70	+0.20	+0.9%	€24.50	€24.50	€23.70	364
Thu, Aug 6	€23.50	+0.20	+0.9%	€23.30	€23.50	€23.30	64
Wed, Aug 5	€23.30	+0.20	+0.9%	€23.30	€23.50	€23.10	163
Tue, Aug 4	€23.10	+0.10	+0.4%	€23.20	€23.20	€23.00	79
Mon, Aug 3	€23.00	-1.00	-4.2%	€24.00	€24.00	€23.00	1,549
Fri, Jul 31	€24.00	+0.10	+0.4%	€23.90	€24.00	€23.80	7
Thu, Jul 30	€23.90	+0.20	+0.8%	€23.90	€23.90	€23.70	28

Ticker: Euronext:LTA
Asset type: Fund
Exchange: Euronext
Currency: EUR

Decks

Altamir — Fact Sheet (June 2025)
Fact sheet · 2 slides · Jun 30, 2025
Altamir — Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 31, 2025

ALTAMIR Act porteur on 6ix

What it is: Closed-end fund
Decks: 2 decks · latest Jun 30, 2025

Where ALTAMIR Act porteur is listed

Listing	Exchange	Country	Currency
Euronext:LTA · Home listing · This page	Euronext	France	EUR
LS Exchange:917251	LS Exchange	Germany	EUR
Lang & Schwarz:917251	Lang & Schwarz	Germany	EUR