Stock listing
Euronext:LSIL WisdomTree Silver 2x Daily Leveraged Aandeel
Dutch listing (Euronext) of WisdomTree Silver 2x Daily Leveraged · home listing LSE:LSIL
Follow WisdomTree Silver 2x Daily Leveraged into a list and get an email when it puts out news.
Home listing price · LSE:LSIL
$7.88 USD -1.08 (-12.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LSIL
- Day range
- $7.85 – $8.46 USDOct 30, 2026
- Volume
- 32,333 sharesOct 30, 2026
- 52-week range
- $7.85 – $78.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $191,577 USDMedian day 10,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LSIL · Home | $7.875 USD | -1.081 (-12.1%) | 32,333 | $8.36 | $8.46 | $7.85 | $8.956 | Close on Oct 30, 2026 |
| Xetra:4RUE | €8.68 EUR | +0.134 (+1.6%) | 8,444 | €8.167 | €8.70 | €8.15 | €8.546 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LSIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.875 | -1.081 | -12.1% | $8.36 | $8.46 | $7.85 | 32,333 | |
| $8.956 | -0.421 | -4.5% | $9.063 | $9.145 | $8.843 | 83,483 | |
| $9.378 | -0.277 | -2.9% | $9.485 | $9.575 | $9.338 | 12,775 | |
| $9.655 | +0.102 | +1.1% | $9.08 | $9.713 | $9.078 | 7,170 | |
| $9.553 | -0.005 | -0.1% | $9.518 | $9.60 | $9.20 | 21,443 | |
| $9.558 | -0.405 | -4.1% | $9.50 | $9.573 | $9.19 | 3,376 | |
| $9.963 | -0.932 | -8.6% | $10.27 | $10.40 | $9.948 | 23,479 | |
| $10.90 | -0.06 | -0.5% | $10.78 | $10.91 | $10.78 | 2,073 | |
| $10.96 | +0.178 | +1.6% | $10.80 | $11.26 | $10.60 | 3,417 | |
| $10.78 | -0.047 | -0.4% | $10.83 | $10.95 | $10.70 | 1,560 | |
| $10.83 | +0.115 | +1.1% | $10.95 | $11.00 | $10.83 | 33,108 | |
| $10.71 | +0.37 | +3.6% | $10.34 | $10.71 | $10.34 | 1,593 | |
| $10.34 | -1.28 | -11.0% | $11.33 | $11.44 | $10.34 | 24,658 | |
| $11.62 | -0.415 | -3.4% | $11.80 | $12.12 | $11.62 | 2,259 | |
| $12.04 | -0.23 | -1.9% | $12.26 | $12.28 | $12.04 | 272 | |
| $12.27 | +0.79 | +6.9% | $12.04 | $12.37 | $12.04 | 2,494 | |
| $11.48 | -0.415 | -3.5% | $11.54 | $11.61 | $11.39 | 4,776 | |
| $11.89 | -0.565 | -4.5% | $12.14 | $12.14 | $11.49 | 2,889 | |
| $12.46 | +0.035 | +0.3% | $12.30 | $12.50 | $12.21 | 1,147 | |
| $12.42 | +0.385 | +3.2% | $12.66 | $12.73 | $12.36 | 1,636 | |
| $12.04 | -0.192 | -1.6% | $12.45 | $12.61 | $11.99 | 34,492 | |
| $12.23 | +0.137 | +1.1% | $12.36 | $12.36 | $12.09 | 864 | |
| $12.09 | -0.225 | -1.8% | $12.43 | $12.50 | $11.95 | 11,521 | |
| $12.32 | -0.055 | -0.4% | $12.31 | $12.34 | $12.20 | 2,975 | |
| $12.37 | -1.385 | -10.1% | $12.53 | $12.65 | $12.30 | 8,440 | |
| $13.76 | +0.44 | +3.3% | $13.59 | $14.07 | $13.59 | 2,997 | |
| $13.32 | -0.615 | -4.4% | $13.70 | $13.76 | $13.30 | 13,431 | |
| $13.93 | -0.605 | -4.2% | $14.34 | $14.61 | $13.91 | 51,342 | |
| $14.54 | -0.105 | -0.7% | $14.26 | $14.55 | $13.96 | 17,864 | |
| $14.64 | -0.075 | -0.5% | $14.56 | $14.72 | $14.54 | 9,503 | |
| $14.72 | +0.25 | +1.7% | $15.06 | $15.06 | $14.60 | 3,364 | |
| $14.47 | +0.522 | +3.7% | $13.84 | $14.58 | $13.78 | 3,074 | |
| $13.94 | +0.57 | +4.3% | $14.03 | $14.11 | $13.83 | 15,950 | |
| $13.37 | -0.002 | 0.0% | $13.27 | $13.38 | $13.27 | 22,579 | |
| $13.38 | -0.55 | -3.9% | $13.55 | $13.58 | $13.00 | 11,596 | |
| $13.93 | +0.025 | +0.2% | $13.70 | $14.17 | $13.26 | 30,052 | |
| $13.90 | -1.355 | -8.9% | $15.28 | $15.28 | $13.80 | 29,114 | |
| $15.26 | +0.423 | +2.8% | $15.04 | $15.62 | $14.87 | 11,967 | |
| $14.83 | -0.005 | 0.0% | $14.77 | $14.83 | $14.66 | 8,527 | |
| $14.84 | +0.107 | +0.7% | $14.49 | $14.84 | $14.49 | 1,639 | |
| $14.73 | -0.585 | -3.8% | $14.95 | $15.13 | $14.11 | 19,327 | |
| $15.32 | +1.022 | +7.2% | $14.63 | $15.32 | $14.60 | 14,464 | |
| $14.29 | +0.068 | +0.5% | $13.82 | $14.41 | $13.68 | 7,465 | |
| $14.23 | -1.995 | -12.3% | $14.80 | $14.95 | $13.95 | 39,366 | |
| $16.22 | +0.207 | +1.3% | $17.04 | $17.20 | $15.97 | 23,201 | |
| $16.01 | +0.34 | +2.2% | $15.74 | $16.03 | $15.64 | 24,815 | |
| $15.67 | -0.277 | -1.7% | $16.09 | $16.09 | $15.67 | 4,798 | |
| $15.95 | -0.335 | -2.1% | $15.86 | $15.95 | $15.42 | 3,126 | |
| $16.29 | -0.125 | -0.8% | $16.28 | $16.53 | $16.03 | 16,269 | |
| $16.41 | +0.332 | +2.1% | $16.19 | $16.66 | $16.18 | 34,052 | |
| $16.08 | +1.433 | +9.8% | $15.31 | $16.15 | $14.86 | 44,049 | |
| $14.65 | +0.805 | +5.8% | $13.63 | $14.68 | $13.61 | 14,384 | |
| $13.84 | -1.325 | -8.7% | $14.42 | $14.59 | $13.84 | 6,747 | |
| $15.17 | +0.67 | +4.6% | $14.86 | $15.17 | $14.68 | 4,425 | |
| $14.50 | +0.22 | +1.5% | $14.18 | $14.73 | $14.18 | 11,000 | |
| $14.28 | -0.58 | -3.9% | $14.41 | $14.51 | $14.27 | 11,709 | |
| $14.86 | +0.505 | +3.5% | $15.00 | $15.18 | $14.80 | 25,739 | |
| $14.35 | +0.035 | +0.2% | $14.32 | $14.58 | $14.27 | 13,988 | |
| $14.32 | +0.455 | +3.3% | $14.19 | $14.35 | $14.00 | 10,580 | |
| $13.86 | +0.88 | +6.8% | $13.90 | $14.34 | $13.86 | 45,889 | |
| $12.98 | -0.405 | -3.0% | $13.09 | $13.14 | $12.98 | 1,563 | |
| $13.39 | +1.217 | +10.0% | $13.16 | $13.53 | $12.96 | 5,241 | |
| $12.17 | +0.87 | +7.7% | $11.88 | $12.36 | $11.88 | 24,974 | |
| $11.30 | -0.045 | -0.4% | $11.30 | $11.66 | $11.08 | 26 | |
| $11.34 | -0.438 | -3.7% | $11.72 | $11.74 | $11.23 | 4,143 | |
| $11.78 | +0.55 | +4.9% | $11.22 | $11.79 | $11.22 | 617 |
- Ticker
- Euronext:LSIL
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Silver 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Silver 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LSIL · Home listing | LSE | United Kingdom | USD |
| Xetra:4RUE | Xetra | Germany | EUR |
| Euronext:LSIL · This page | Euronext | Netherlands | EUR |
| Euronext:LSIL-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Silver 2x Daily Leveraged.