Stock listing
Euronext:LPE Laurent-Perrier SA Action
Home listing (Euronext) of Laurent-Perrier SA
Follow Laurent-Perrier SA into a list and get an email when it puts out news.
Share price · EURONEXT:LPE
€78.20 EUR -0.20 (-0.3%)
Close on Oct 30, 2026
- Day range
- €78.20 – €78.80 EUROct 30, 2026
- Volume
- 449 sharesOct 30, 2026
- Market cap
- €448.8M EURAt the close on Oct 30, 2026 · price × 5.74M shares outstanding
- 52-week range
- €73.60 – €98.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €71,625 EURMedian day 641 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LPE · Home | €78.20 EUR | -0.20 (-0.3%) | 449 | €78.60 | €78.80 | €78.20 | €78.40 | Close on Oct 30, 2026 |
| LSE:0MV6 | €78.20 EUR | +0.20 (+0.3%) | 1 | €78.20 | €78.20 | €78.20 | €78.00 | Close on Oct 23, 2026 |
| Frankfurt:LPE | €76.40 EUR | +0.60 (+0.8%) | — | €76.40 | €76.40 | €76.40 | €75.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €78.20 | -0.20 | -0.3% | €78.60 | €78.80 | €78.20 | 449 | |
| €78.40 | +0.20 | +0.3% | €78.20 | €78.60 | €78.00 | 220 | |
| €78.20 | +1.00 | +1.3% | €77.40 | €79.00 | €77.20 | 427 | |
| €77.20 | -0.80 | -1.0% | €78.00 | €78.40 | €77.20 | 542 | |
| €78.00 | +1.40 | +1.8% | €76.60 | €78.40 | €76.60 | 494 | |
| €76.60 | -1.60 | -2.0% | €78.20 | €78.40 | €76.40 | 695 | |
| €78.20 | +1.20 | +1.6% | €77.00 | €79.40 | €77.00 | 1,157 | |
| €77.00 | -2.60 | -3.3% | €79.40 | €79.60 | €77.00 | 895 | |
| €79.60 | +0.40 | +0.5% | €79.00 | €79.60 | €78.80 | 369 | |
| €79.20 | -1.20 | -1.5% | €80.20 | €80.80 | €79.00 | 931 | |
| €80.40 | +1.40 | +1.8% | €79.00 | €80.40 | €79.00 | 311 | |
| €79.00 | 0.00 | 0.0% | €79.20 | €79.20 | €78.80 | 87 | |
| €79.00 | +0.40 | +0.5% | €78.40 | €79.80 | €78.40 | 1,356 | |
| €78.60 | +1.40 | +1.8% | €77.80 | €78.60 | €77.00 | 641 | |
| €77.20 | +0.60 | +0.8% | €76.60 | €78.60 | €76.60 | 1,618 | |
| €76.60 | +0.60 | +0.8% | €76.00 | €76.60 | €75.60 | 1,132 | |
| €76.00 | 0.00 | 0.0% | €76.00 | €76.40 | €75.80 | 1,509 | |
| €76.00 | 0.00 | 0.0% | €76.00 | €76.40 | €75.80 | 334 | |
| €76.00 | +1.80 | +2.4% | €75.00 | €76.60 | €74.60 | 1,082 | |
| €74.20 | -1.80 | -2.4% | €75.80 | €76.00 | €74.20 | 2,111 | |
| €76.00 | -0.20 | -0.3% | €76.00 | €76.40 | €74.60 | 1,387 | |
| €76.20 | +0.60 | +0.8% | €75.60 | €76.20 | €75.20 | 650 | |
| €75.60 | +1.00 | +1.3% | €74.60 | €76.00 | €74.60 | 1,004 | |
| €74.60 | +0.40 | +0.5% | €74.40 | €74.60 | €73.60 | 3,358 | |
| €74.20 | -1.40 | -1.9% | €76.00 | €76.00 | €74.20 | 518 | |
| €75.60 | -1.20 | -1.6% | €76.40 | €77.00 | €74.80 | 1,600 | |
| €76.80 | -0.40 | -0.5% | €77.20 | €77.20 | €76.00 | 1,347 | |
| €77.20 | -1.00 | -1.3% | €78.20 | €79.00 | €77.20 | 2,257 | |
| €78.20 | -1.20 | -1.5% | €79.20 | €79.40 | €78.20 | 1,515 | |
| €79.40 | -0.40 | -0.5% | €79.80 | €79.80 | €79.40 | 364 | |
| €79.80 | -0.40 | -0.5% | €80.40 | €80.60 | €79.80 | 147 | |
| €80.20 | +0.80 | +1.0% | €79.40 | €80.60 | €79.40 | 174 | |
| €79.40 | -0.60 | -0.7% | €80.00 | €80.00 | €79.40 | 1,905 | |
| €80.00 | 0.00 | 0.0% | €80.20 | €80.20 | €79.80 | 351 | |
| €80.00 | 0.00 | 0.0% | €80.00 | €80.60 | €80.00 | 646 | |
| €80.00 | 0.00 | 0.0% | €80.20 | €80.60 | €80.00 | 208 | |
| €80.00 | -0.60 | -0.7% | €80.40 | €80.60 | €80.00 | 247 | |
| €80.60 | +0.40 | +0.5% | €80.20 | €80.60 | €80.20 | 121 | |
| €80.20 | -0.20 | -0.2% | €80.80 | €80.80 | €80.20 | 361 | |
| €80.40 | -0.60 | -0.7% | €81.00 | €81.00 | €80.40 | 701 | |
| €81.00 | 0.00 | 0.0% | €81.00 | €81.40 | €80.80 | 277 | |
| €81.00 | +0.80 | +1.0% | €80.20 | €81.00 | €80.00 | 248 | |
| €80.20 | -0.40 | -0.5% | €80.40 | €80.40 | €80.00 | 1,507 | |
| €80.60 | -0.20 | -0.2% | €81.20 | €81.20 | €80.00 | 3,419 | |
| €80.80 | -0.40 | -0.5% | €81.40 | €82.40 | €80.40 | 1,303 | |
| €81.20 | +0.20 | +0.2% | €81.00 | €82.20 | €80.80 | 2,285 | |
| €81.00 | -1.60 | -1.9% | €83.00 | €83.00 | €80.60 | 4,714 | |
| €82.60 | -0.80 | -1.0% | €83.40 | €83.60 | €82.60 | 1,327 | |
| €83.40 | -0.40 | -0.5% | €83.80 | €83.80 | €83.40 | 165 | |
| €83.80 | 0.00 | 0.0% | €84.00 | €84.00 | €83.60 | 662 | |
| €83.80 | -1.20 | -1.4% | €85.00 | €85.00 | €83.00 | 1,047 | |
| €85.00 | -0.40 | -0.5% | €85.20 | €85.40 | €84.80 | 841 | |
| €85.40 | 0.00 | 0.0% | €85.40 | €85.60 | €84.80 | 150 | |
| €85.40 | +0.40 | +0.5% | €84.80 | €85.60 | €84.40 | 401 | |
| €85.00 | +0.80 | +1.0% | €83.80 | €85.00 | €83.80 | 483 | |
| €84.20 | -1.20 | -1.4% | €85.20 | €86.00 | €83.80 | 641 | |
| €85.40 | -0.40 | -0.5% | €85.80 | €85.80 | €82.80 | 1,183 | |
| €85.80 | +0.60 | +0.7% | €85.20 | €86.00 | €85.20 | 256 | |
| €85.20 | -0.40 | -0.5% | €85.40 | €85.40 | €84.40 | 542 | |
| €85.60 | -0.40 | -0.5% | €86.00 | €86.00 | €85.40 | 97 | |
| €86.00 | +0.80 | +0.9% | €85.20 | €86.00 | €85.00 | 174 | |
| €85.20 | 0.00 | 0.0% | €85.00 | €85.20 | €84.60 | 219 | |
| €85.20 | -0.40 | -0.5% | €85.20 | €85.60 | €84.60 | 530 | |
| €85.60 | +0.20 | +0.2% | €85.40 | €85.80 | €85.00 | 451 | |
| €85.40 | -0.60 | -0.7% | €86.00 | €86.00 | €85.40 | 1,125 | |
| €86.00 | +0.40 | +0.5% | €85.00 | €86.20 | €84.80 | 614 | |
| €85.60 | +2.00 | +2.4% | €83.80 | €85.60 | €83.80 | 556 |
- Ticker
- Euronext:LPE
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Déclaration mensuelle des droits de vote au 30.09.2026
Latest news
Déclaration mensuelle des droits de vote au 30.09.2026
Oct 6, 2026
Closed €76.00 (+2.4%) on Oct 6, 2026
Laurent-Perrier: Press release - Capital reduction by cancellation of own shares
Sep 24, 2026
Closed €75.60 (-1.6%) on Sep 25, 2026
Communiqué de presse - Réduction de capital par annulation d’actions propres
Sep 23, 2026
Closed €76.80 (-0.5%) on Sep 24, 2026
Déclaration mensuelle des droits de vote au 31.08.2026
Sep 2, 2026
Closed €81.00 (+1.0%) on Sep 3, 2026
Déclaration mensuelle des droits de vote au 31.07.2026
Aug 23, 2026
Closed €83.80 (0.0%) on Aug 24, 2026
Communiqué financier - Programme de rachat de titres
Jul 9, 2026
Closed €85.20 (-0.7%) on Jul 10, 2026
Déclaration mensuelle des droits de vote au 30.06.2026
Jul 5, 2026
Closed €87.60 (+3.8%) on Jul 6, 2026
Bilan semestriel de mise en oeuvre du contrat de liquidité
Jul 1, 2026
Closed €84.80 (-0.2%) on Jul 2, 2026
Laurent-Perrier: Financial Press Release - Annual results 2025-2026
May 29, 2026
Closed €88.40 (+5.0%) on May 29, 2026
Champagne Market Set to Boom Rapidly, Witnessing Strong Growth Through 2033 | Laurent-Perrier, Piper-Heidsieck
May 14, 2026
Closed €84.00 (+0.2%) on May 14, 2026
Laurent-Perrier SA on 6ix
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2020
Where Laurent-Perrier SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LPE · Home listing · This page | Euronext | France | EUR |
| gettex:LPE | gettex | Germany | EUR |
| LSE:0MV6 | LSE | United Kingdom | EUR |
| Lang & Schwarz:923069 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923069 | LS Exchange | Germany | EUR |
| Stuttgart:LPE | Stuttgart | Germany | EUR |
| Aquis:LPEP | Aquis | United Kingdom | EUR |
| Aquis:LPEP | Aquis | United Kingdom | EUR |
| Dusseldorf:LPE | Dusseldorf | Germany | EUR |
| Frankfurt:LPE | Frankfurt | Germany | EUR |
| Munich:LPE | Munich | Germany | EUR |
| Turquoise:LPEP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Laurent-Perrier SA.