Stock listing
Euronext:LOUP LDC SA Action
Home listing (Euronext) of LDC SA
Follow LDC SA into a list and get an email when it puts out news.
Share price · EURONEXT:LOUP
€103.60 EUR -0.80 (-0.8%)
Close on Oct 30, 2026
- Day range
- €103.20 – €104.40 EUROct 30, 2026
- Volume
- 2,136 sharesOct 30, 2026
- Market cap
- €3.65B EURAt the close on Oct 30, 2026 · price × 35.19M shares outstanding
- 52-week range
- €84.20 – €127.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €755,920 EURMedian day 4,189 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LOUP · Home | €103.60 EUR | -0.80 (-0.8%) | 2,136 | €104.00 | €104.40 | €103.20 | €104.40 | Close on Oct 30, 2026 |
| LSE:0RJ6 | €105.00 EUR | +3.40 (+3.3%) | 2 | €105.00 | €105.00 | €105.00 | €101.60 | Close on Oct 21, 2026 |
| Frankfurt:LC4 | €103.00 EUR | -0.40 (-0.4%) | — | €103.00 | €103.00 | €103.00 | €103.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LOUP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €103.60 | -0.80 | -0.8% | €104.00 | €104.40 | €103.20 | 2,136 | |
| €104.40 | +0.20 | +0.2% | €104.20 | €105.60 | €104.00 | 2,809 | |
| €104.20 | +0.60 | +0.6% | €103.80 | €104.40 | €103.20 | 2,971 | |
| €103.60 | 0.00 | 0.0% | €103.00 | €103.60 | €102.40 | 3,474 | |
| €103.60 | -0.60 | -0.6% | €105.00 | €105.00 | €102.80 | 4,457 | |
| €104.20 | -0.40 | -0.4% | €104.80 | €105.60 | €104.00 | 4,189 | |
| €104.60 | -0.40 | -0.4% | €104.40 | €105.00 | €103.80 | 3,717 | |
| €105.00 | +1.00 | +1.0% | €105.00 | €105.80 | €104.20 | 4,204 | |
| €104.00 | +2.40 | +2.4% | €101.60 | €105.00 | €101.20 | 5,323 | |
| €101.60 | +1.40 | +1.4% | €100.60 | €103.00 | €100.60 | 6,214 | |
| €100.20 | -0.40 | -0.4% | €100.80 | €101.00 | €99.60 | 2,848 | |
| €100.60 | +0.60 | +0.6% | €99.70 | €101.80 | €99.70 | 3,756 | |
| €100.00 | -0.20 | -0.2% | €101.60 | €102.40 | €99.70 | 2,961 | |
| €100.20 | +1.10 | +1.1% | €99.10 | €100.80 | €99.00 | 3,421 | |
| €99.10 | -0.90 | -0.9% | €100.00 | €100.60 | €98.70 | 10,789 | |
| €100.00 | -1.60 | -1.6% | €101.40 | €102.00 | €100.00 | 3,642 | |
| €101.60 | -1.40 | -1.4% | €105.00 | €105.00 | €97.60 | 17,180 | |
| €103.00 | 0.00 | 0.0% | €103.00 | €104.20 | €101.80 | 11,494 | |
| €103.00 | +1.00 | +1.0% | €102.00 | €103.00 | €101.80 | 4,054 | |
| €102.00 | +0.20 | +0.2% | €101.80 | €102.80 | €101.40 | 4,149 | |
| €101.80 | -1.60 | -1.5% | €103.40 | €103.40 | €101.80 | 4,135 | |
| €103.40 | -1.60 | -1.5% | €104.00 | €105.00 | €102.80 | 10,620 | |
| €105.00 | -0.20 | -0.2% | €105.20 | €106.00 | €104.40 | 4,900 | |
| €105.20 | -0.40 | -0.4% | €106.00 | €106.40 | €104.80 | 3,222 | |
| €105.60 | -0.60 | -0.6% | €106.00 | €108.00 | €105.60 | 7,072 | |
| €106.20 | +1.00 | +1.0% | €106.20 | €106.80 | €105.80 | 2,352 | |
| €105.20 | -1.40 | -1.3% | €107.00 | €107.80 | €104.80 | 7,158 | |
| €106.60 | -0.60 | -0.6% | €107.40 | €108.00 | €106.20 | 3,375 | |
| €107.20 | 0.00 | 0.0% | €107.00 | €108.60 | €106.20 | 2,444 | |
| €107.20 | -1.00 | -0.9% | €107.00 | €108.00 | €106.80 | 4,696 | |
| €108.20 | -1.40 | -1.3% | €109.20 | €109.40 | €108.20 | 2,711 | |
| €109.60 | +0.20 | +0.2% | €110.00 | €110.40 | €109.00 | 2,700 | |
| €109.40 | -1.00 | -0.9% | €110.40 | €110.40 | €109.00 | 2,502 | |
| €110.40 | +0.20 | +0.2% | €110.40 | €110.40 | €109.00 | 115,046 | |
| €110.20 | 0.00 | 0.0% | €110.00 | €110.60 | €109.20 | 4,759 | |
| €110.20 | 0.00 | 0.0% | €110.40 | €111.40 | €109.80 | 4,372 | |
| €110.20 | +0.60 | +0.5% | €109.60 | €110.20 | €108.80 | 2,245 | |
| €109.60 | 0.00 | 0.0% | €109.60 | €110.20 | €108.20 | 4,597 | |
| €109.60 | +3.00 | +2.8% | €106.40 | €109.60 | €106.00 | 5,879 | |
| €106.60 | +0.60 | +0.6% | €107.20 | €107.40 | €106.00 | 5,223 | |
| €106.00 | -0.60 | -0.6% | €106.60 | €107.40 | €105.60 | 6,051 | |
| €106.60 | -0.20 | -0.2% | €106.80 | €108.40 | €106.60 | 3,783 | |
| €106.80 | -1.00 | -0.9% | €107.20 | €108.00 | €106.80 | 5,359 | |
| €107.80 | +0.20 | +0.2% | €108.00 | €109.00 | €106.80 | 6,521 | |
| €107.60 | -0.20 | -0.2% | €109.00 | €109.80 | €107.60 | 7,407 | |
| €107.80 | +1.00 | +0.9% | €107.20 | €110.00 | €107.00 | 4,441 | |
| €106.80 | -1.20 | -1.1% | €108.80 | €109.40 | €106.40 | 30,924 | |
| €108.00 | -1.20 | -1.1% | €110.00 | €110.00 | €108.00 | 7,285 | |
| €109.20 | -2.40 | -2.2% | €110.80 | €111.80 | €108.40 | 4,444 | |
| €111.60 | -0.60 | -0.5% | €112.20 | €113.00 | €111.60 | 5,333 | |
| €112.20 | -0.40 | -0.4% | €112.60 | €113.40 | €112.20 | 3,312 | |
| €112.60 | -0.60 | -0.5% | €113.40 | €114.00 | €112.00 | 3,942 | |
| €113.20 | +0.20 | +0.2% | €113.00 | €114.00 | €112.60 | 2,813 | |
| €113.00 | -1.00 | -0.9% | €113.80 | €114.00 | €112.80 | 1,951 | |
| €114.00 | -0.60 | -0.5% | €115.80 | €115.80 | €113.80 | 5,341 | |
| €114.60 | +2.20 | +2.0% | €112.60 | €115.80 | €112.40 | 5,608 | |
| €112.40 | -0.60 | -0.5% | €113.40 | €114.00 | €112.40 | 1,836 | |
| €113.00 | -1.00 | -0.9% | €112.80 | €113.80 | €112.40 | 3,208 | |
| €114.00 | +1.20 | +1.1% | €113.00 | €114.00 | €112.80 | 2,184 | |
| €112.80 | -1.20 | -1.1% | €113.80 | €114.80 | €112.40 | 3,868 | |
| €114.00 | -0.20 | -0.2% | €113.80 | €114.40 | €113.80 | 1,398 | |
| €114.20 | -0.80 | -0.7% | €115.20 | €115.60 | €113.60 | 9,056 | |
| €115.00 | +1.40 | +1.2% | €115.40 | €115.80 | €113.60 | 3,868 | |
| €113.60 | +0.80 | +0.7% | €112.40 | €114.00 | €111.20 | 23,180 | |
| €112.80 | -1.20 | -1.1% | €114.00 | €115.80 | €112.20 | 4,580 | |
| €114.00 | -0.80 | -0.7% | €115.00 | €115.60 | €114.00 | 3,170 | |
| €114.80 | +2.00 | +1.8% | €113.40 | €116.60 | €113.20 | 4,341 |
- Ticker
- Euronext:LOUP
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Déclaration au titre de l’article 223-16 du Règlement Général de l’Autorité des Marchés Financiers
Latest news
Déclaration au titre de l’article 223-16 du Règlement Général de l’Autorité des Marchés Financiers
Oct 30, 2026
Closed €103.60 (-0.8%) on Oct 30, 2026
Chiffre d’affaires du 1er semestre 2026-2027.
Oct 7, 2026
Closed €103.00 (0.0%) on Oct 7, 2026
Nombre total de droits de vote et d\'actions composant le capital au 31.08.26.
Sep 29, 2026
Closed €105.20 (-0.4%) on Sep 29, 2026
LDC has received approval from the Competition and Markets Authority (CMA) for the acquisition of shares in Green Label
May 6, 2026
Closed €113.80 (+1.1%) on May 6, 2026
Court approval of a settlement agreement with the saudi group ALMUNAJEM regarding the acquisition of france poultry by the LDC group.
Feb 26, 2026
Closed €100.60 (+0.4%) on Feb 27, 2026
LDC SA on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2024
Where LDC SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LOUP · Home listing · This page | Euronext | France | EUR |
| LSE:0RJ6 | LSE | United Kingdom | EUR |
| gettex:LC4 | gettex | Germany | EUR |
| Stuttgart:LC4 | Stuttgart | Germany | EUR |
| LS Exchange:A40QVN | LS Exchange | Germany | EUR |
| Aquis:LOUPP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A40QVN | Lang & Schwarz | Germany | EUR |
| Tradegate:LC4 | Tradegate | Germany | EUR |
| Aquis:LOUPP | Aquis | United Kingdom | EUR |
| Dusseldorf:LC4 | Dusseldorf | Germany | EUR |
| Frankfurt:LC4 | Frankfurt | Germany | EUR |
| Turquoise:LOUPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about LDC SA.