Stock listing
Euronext:LIDO-USD 21Shares Lido DAO ETP Aandeel
Dutch listing (Euronext) of 21Shares Lido DAO ETP · home listing Euronext:LIDO
Follow 21Shares Lido DAO ETP into a list and get an email when it puts out news.
Home listing price · EURONEXT:LIDO
€1.29 EUR +0.04 (+3.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LIDO · Data provided by Twelve Data
- Day range
- €1.26 – €1.29 EURNov 4, 2026
- Volume
- 150 sharesNov 4, 2026
- 52-week range
- €0.896 – €3.15 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €67,896 EURMedian day 2,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LIDO · Home | €1.285 EUR | +0.043 (+3.5%) | 150 | €1.256 | €1.285 | €1.256 | €1.242 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:LIDO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.285 | +0.043 | +3.5% | €1.256 | €1.285 | €1.256 | 150 | |
| €1.242 | 0.00 | 0.0% | €1.242 | €1.242 | €1.242 | 292 | |
| €1.242 | 0.00 | 0.0% | €1.242 | €1.242 | €1.242 | 291 | |
| €1.242 | -0.16 | -11.4% | €1.233 | €1.242 | €1.23 | 290 | |
| €1.402 | +0.022 | +1.6% | €1.376 | €1.402 | €1.376 | 431 | |
| €1.38 | 0.00 | 0.0% | €1.38 | €1.38 | €1.38 | 652 | |
| €1.38 | 0.00 | 0.0% | €1.38 | €1.38 | €1.38 | 651 | |
| €1.38 | -0.162 | -10.5% | €1.363 | €1.38 | €1.363 | 650 | |
| €1.542 | 0.00 | 0.0% | €1.542 | €1.542 | €1.542 | 1,372 | |
| €1.542 | 0.00 | 0.0% | €1.542 | €1.542 | €1.542 | 1,371 | |
| €1.542 | +0.054 | +3.6% | €1.526 | €1.542 | €1.526 | 1,370 | |
| €1.488 | 0.00 | 0.0% | €1.488 | €1.488 | €1.488 | 127 | |
| €1.488 | 0.00 | 0.0% | €1.488 | €1.488 | €1.488 | 126 | |
| €1.488 | +0.005 | +0.3% | €1.542 | €1.542 | €1.488 | 125 | |
| €1.483 | -0.077 | -4.9% | €1.425 | €1.483 | €1.425 | 786 | |
| €1.56 | 0.00 | 0.0% | €1.56 | €1.56 | €1.56 | 151 | |
| €1.56 | -0.003 | -0.2% | €1.567 | €1.567 | €1.56 | 150 | |
| €1.563 | +0.019 | +1.2% | €1.613 | €1.613 | €1.552 | 9,460 | |
| €1.544 | -0.033 | -2.1% | €1.584 | €1.584 | €1.544 | 20,000 | |
| €1.577 | 0.00 | 0.0% | €1.577 | €1.577 | €1.577 | 11,001 | |
| €1.577 | -0.139 | -8.1% | €1.627 | €1.627 | €1.577 | 11,000 | |
| €1.717 | 0.00 | 0.0% | €1.717 | €1.717 | €1.717 | 59,622 | |
| €1.717 | +0.03 | +1.8% | €1.776 | €1.776 | €1.717 | 59,621 | |
| €1.687 | +0.055 | +3.4% | €1.693 | €1.71 | €1.687 | 31,988 | |
| €1.632 | -0.06 | -3.6% | €1.642 | €1.65 | €1.632 | 11,264 | |
| €1.692 | -0.001 | 0.0% | €1.703 | €1.705 | €1.692 | 1,457 | |
| €1.693 | +0.063 | +3.9% | €1.651 | €1.758 | €1.651 | 3,775 | |
| €1.63 | -0.049 | -2.9% | €1.696 | €1.696 | €1.623 | 33,792 | |
| €1.679 | +0.145 | +9.4% | €1.621 | €1.679 | €1.621 | 37,546 | |
| €1.534 | +0.088 | +6.1% | €1.445 | €1.534 | €1.418 | 21,508 | |
| €1.445 | -0.052 | -3.4% | €1.59 | €1.59 | €1.445 | 41,475 | |
| €1.497 | -0.05 | -3.2% | €1.546 | €1.546 | €1.47 | 70,272 | |
| €1.547 | +0.119 | +8.4% | €1.60 | €1.601 | €1.547 | 1,971 | |
| €1.427 | +0.236 | +19.8% | €1.408 | €1.427 | €1.394 | 24,164 | |
| €1.191 | 0.00 | 0.0% | €1.191 | €1.191 | €1.191 | 501 | |
| €1.191 | -0.122 | -9.3% | €1.20 | €1.20 | €1.191 | 500 | |
| €1.313 | 0.00 | 0.0% | €1.313 | €1.313 | €1.313 | 25,001 | |
| €1.313 | -0.009 | -0.7% | €1.34 | €1.34 | €1.313 | 25,000 | |
| €1.322 | 0.00 | 0.0% | €1.322 | €1.322 | €1.322 | 451 | |
| €1.322 | -0.126 | -8.7% | €1.326 | €1.326 | €1.322 | 450 | |
| €1.448 | 0.00 | 0.0% | €1.448 | €1.448 | €1.448 | 2,322 | |
| €1.448 | 0.00 | 0.0% | €1.448 | €1.448 | €1.448 | 2,321 | |
| €1.448 | +0.066 | +4.8% | €1.462 | €1.462 | €1.448 | 2,320 | |
| €1.382 | 0.00 | 0.0% | €1.382 | €1.382 | €1.382 | 641 | |
| €1.382 | +0.061 | +4.6% | €1.348 | €1.384 | €1.348 | 640 | |
| €1.321 | 0.00 | 0.0% | €1.321 | €1.321 | €1.321 | 100,004 | |
| €1.321 | 0.00 | 0.0% | €1.321 | €1.321 | €1.321 | 100,003 | |
| €1.321 | 0.00 | 0.0% | €1.321 | €1.321 | €1.321 | 100,002 | |
| €1.321 | 0.00 | 0.0% | €1.321 | €1.321 | €1.321 | 100,001 | |
| €1.321 | +0.083 | +6.7% | €1.308 | €1.321 | €1.308 | 100,000 | |
| €1.239 | -0.099 | -7.4% | €1.269 | €1.269 | €1.239 | 62,619 | |
| €1.338 | -0.065 | -4.7% | €1.344 | €1.344 | €1.324 | 380 | |
| €1.403 | +0.188 | +15.5% | €1.397 | €1.403 | €1.392 | 2,750 | |
| €1.215 | 0.00 | 0.0% | €1.215 | €1.215 | €1.215 | 41,413 | |
| €1.215 | +0.138 | +12.8% | €1.223 | €1.229 | €1.215 | 41,412 | |
| €1.077 | 0.00 | 0.0% | €1.077 | €1.077 | €1.077 | 41,459 | |
| €1.077 | 0.00 | 0.0% | €1.077 | €1.077 | €1.077 | 41,458 | |
| €1.077 | 0.00 | 0.0% | €1.077 | €1.077 | €1.077 | 41,457 | |
| €1.077 | 0.00 | 0.0% | €1.077 | €1.077 | €1.077 | 41,456 | |
| €1.077 | +0.024 | +2.3% | €1.059 | €1.077 | €1.059 | 41,455 | |
| €1.053 | +0.015 | +1.5% | €1.058 | €1.058 | €1.053 | 5,696 | |
| €1.038 | 0.00 | 0.0% | €1.038 | €1.038 | €1.038 | 497 | |
| €1.038 | 0.00 | 0.0% | €1.038 | €1.038 | €1.038 | 496 | |
| €1.038 | -0.034 | -3.2% | €1.04 | €1.04 | €1.038 | 495 | |
| €1.071 | -0.009 | -0.8% | €1.066 | €1.071 | €1.066 | 430 | |
| €1.08 | +0.061 | +6.0% | €1.069 | €1.08 | €1.053 | 45,194 | |
| €1.019 | -0.352 | -25.7% | €1.039 | €1.04 | €0.98 | 2,565,334 |
- Ticker
- Euronext:LIDO-USD
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Lido DAO ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Lido DAO ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LIDO · Home listing | Euronext | France | EUR |
| Euronext:LIDO-EUR | Euronext | France | EUR |
| Euronext:LIDO-USD · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about 21Shares Lido DAO ETP.