Stock listing
Euronext:LCWLD Low Carbon 300 World PAB Action
Home listing (Euronext) of Low Carbon 300 World PAB
Follow Low Carbon 300 World PAB into a list and get an email when it puts out news.
Share price · EURONEXT:LCWLD
€19.96 EUR +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- €19.86 – €19.96 EURNov 2, 2026
- Volume
- 117 sharesNov 2, 2026
- 52-week range
- €16.88 – €21.63 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €36,649 EURMedian day 109 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LCWLD · Home | €19.96 EUR | +0.068 (+0.3%) | 117 | €19.86 | €19.96 | €19.86 | €19.90 | Close on Nov 2, 2026 |
| Xetra:LOWD | €20.10 EUR | +0.296 (+1.5%) | 36 | €19.93 | €20.12 | €19.93 | €19.80 | Close on Oct 27, 2026 |
| Frankfurt:LOWD | €19.98 EUR | +0.118 (+0.6%) | — | €19.98 | €19.98 | €19.98 | €19.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LCWLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.96 | +0.068 | +0.3% | €19.86 | €19.96 | €19.86 | 117 | |
| €19.90 | -0.446 | -2.2% | €19.98 | €19.98 | €19.90 | 212 | |
| €20.34 | +0.166 | +0.8% | €20.20 | €20.34 | €20.20 | 216 | |
| €20.18 | +0.123 | +0.6% | €20.21 | €20.21 | €20.18 | 106 | |
| €20.05 | +0.256 | +1.3% | €20.05 | €20.05 | €20.05 | 2,912 | |
| €19.80 | 0.00 | 0.0% | €19.80 | €19.80 | €19.80 | 0 | |
| €19.80 | -0.096 | -0.5% | €19.94 | €19.94 | €19.80 | 200 | |
| €19.89 | -0.124 | -0.6% | €19.70 | €19.89 | €19.70 | 50 | |
| €20.02 | +0.132 | +0.7% | €20.02 | €20.02 | €20.02 | 1,282 | |
| €19.89 | -0.063 | -0.3% | €19.85 | €19.89 | €19.85 | 4 | |
| €19.95 | +0.051 | +0.3% | €19.95 | €19.95 | €19.95 | 1,782 | |
| €19.90 | -0.034 | -0.2% | €19.98 | €19.98 | €19.90 | 1 | |
| €19.93 | -0.142 | -0.7% | €19.83 | €19.93 | €19.78 | 220 | |
| €20.07 | +0.004 | 0.0% | €20.20 | €20.20 | €20.05 | 730 | |
| €20.07 | -0.21 | -1.0% | €20.07 | €20.07 | €20.07 | 82 | |
| €20.28 | -0.008 | 0.0% | €20.33 | €20.36 | €20.28 | 63 | |
| €20.29 | +0.136 | +0.7% | €20.29 | €20.29 | €20.29 | 104 | |
| €20.15 | -0.161 | -0.8% | €20.15 | €20.15 | €20.15 | 183 | |
| €20.31 | -0.161 | -0.8% | €20.47 | €20.47 | €20.31 | 2 | |
| €20.47 | +0.119 | +0.6% | €20.47 | €20.47 | €20.47 | 111 | |
| €20.36 | +0.014 | +0.1% | €20.36 | €20.36 | €20.36 | 105 | |
| €20.34 | +0.227 | +1.1% | €20.38 | €20.38 | €20.34 | 89 | |
| €20.11 | +0.172 | +0.9% | €20.14 | €20.14 | €20.11 | 50 | |
| €19.94 | 0.00 | 0.0% | €19.94 | €19.94 | €19.94 | 1,023 | |
| €19.94 | +0.099 | +0.5% | €20.00 | €20.06 | €19.94 | 1,022 | |
| €19.84 | -0.092 | -0.5% | €19.83 | €19.84 | €19.83 | 68 | |
| €19.93 | +0.148 | +0.7% | €20.03 | €20.05 | €19.93 | 3,152 | |
| €19.79 | -0.105 | -0.5% | €19.85 | €19.85 | €19.79 | 31 | |
| €19.89 | 0.00 | 0.0% | €19.89 | €19.89 | €19.89 | 26 | |
| €19.89 | +0.116 | +0.6% | €19.80 | €19.89 | €19.80 | 25 | |
| €19.78 | +0.367 | +1.9% | €19.66 | €19.78 | €19.66 | 6 | |
| €19.41 | -0.059 | -0.3% | €19.45 | €19.45 | €19.41 | 33 | |
| €19.47 | +0.134 | +0.7% | €19.51 | €19.51 | €19.47 | 1,059 | |
| €19.33 | +0.106 | +0.6% | €19.33 | €19.33 | €19.33 | 0 | |
| €19.23 | -0.106 | -0.6% | €19.28 | €19.28 | €19.23 | 1,057 | |
| €19.33 | -0.207 | -1.1% | €19.30 | €19.42 | €19.30 | 1,056 | |
| €19.54 | +0.143 | +0.7% | €19.32 | €19.54 | €19.32 | 2,570 | |
| €19.40 | -0.345 | -1.7% | €19.68 | €19.68 | €19.40 | 78 | |
| €19.74 | 0.00 | 0.0% | €19.74 | €19.74 | €19.74 | 16 | |
| €19.74 | -0.058 | -0.3% | €19.72 | €19.74 | €19.72 | 15 | |
| €19.80 | +0.071 | +0.4% | €19.99 | €19.99 | €19.75 | 66,571 | |
| €19.73 | +0.036 | +0.2% | €19.75 | €19.75 | €19.72 | 12 | |
| €19.69 | +0.143 | +0.7% | €19.54 | €19.69 | €19.54 | 31,028 | |
| €19.55 | -0.06 | -0.3% | €19.53 | €19.55 | €19.53 | 11 | |
| €19.61 | -0.365 | -1.8% | €19.61 | €19.61 | €19.61 | 61 | |
| €19.98 | 0.00 | 0.0% | €19.98 | €19.98 | €19.98 | 79 | |
| €19.98 | +0.073 | +0.4% | €19.93 | €19.98 | €19.93 | 78 | |
| €19.90 | +0.07 | +0.4% | €19.92 | €19.92 | €19.90 | 315 | |
| €19.83 | -0.025 | -0.1% | €19.90 | €19.90 | €19.83 | 1,211 | |
| €19.86 | +0.126 | +0.6% | €19.83 | €19.86 | €19.83 | 54 | |
| €19.73 | -0.096 | -0.5% | €19.80 | €19.80 | €19.73 | 989 | |
| €19.83 | +0.036 | +0.2% | €19.82 | €19.83 | €19.82 | 4 | |
| €19.79 | -0.107 | -0.5% | €19.76 | €19.79 | €19.75 | 35 | |
| €19.90 | -0.40 | -2.0% | €19.77 | €19.90 | €19.77 | 359 | |
| €20.30 | 0.00 | 0.0% | €20.30 | €20.30 | €20.30 | 61 | |
| €20.30 | +0.135 | +0.7% | €20.38 | €20.38 | €20.30 | 60 | |
| €20.16 | -0.224 | -1.1% | €20.16 | €20.16 | €20.16 | 155 | |
| €20.39 | +0.24 | +1.2% | €20.37 | €20.39 | €20.37 | 5 | |
| €20.15 | 0.00 | 0.0% | €20.15 | €20.15 | €20.15 | 123 | |
| €20.15 | 0.00 | 0.0% | €20.15 | €20.15 | €20.15 | 122 | |
| €20.15 | +0.129 | +0.6% | €20.16 | €20.16 | €20.15 | 121 | |
| €20.02 | 0.00 | 0.0% | €20.02 | €20.02 | €20.02 | 166 | |
| €20.02 | +0.052 | +0.3% | €20.00 | €20.02 | €19.99 | 165 | |
| €19.97 | +0.05 | +0.3% | €20.16 | €20.16 | €19.97 | 152 | |
| €19.92 | +0.368 | +1.9% | €19.84 | €19.92 | €19.84 | 143 | |
| €19.55 | +0.101 | +0.5% | €19.55 | €19.55 | €19.52 | 344 |
- Ticker
- Euronext:LCWLD
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Low Carbon 300 World PAB on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Low Carbon 300 World PAB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LCWLD · Home listing · This page | Euronext | France | EUR |
| Xetra:LOWD | Xetra | Germany | EUR |
| Euronext:LCWLD-ETFP | Euronext | France | EUR |
| Frankfurt:LOWD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Low Carbon 300 World PAB.