Stock listing
Euronext:LC39 Amundi Lifecycle 2039 UCITS ETF Acc Action
Home listing (Euronext) of Amundi Lifecycle 2039 UCITS ETF Acc
Follow Amundi Lifecycle 2039 UCITS ETF Acc into a list and get an email when it puts out news.
Share price · EURONEXT:LC39
€11.33 EUR +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- €11.31 – €11.33 EURNov 2, 2026
- Volume
- 566 sharesNov 2, 2026
- 52-week range
- €10.07 – €11.49 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €6,908 EURMedian day 110 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LC39 · Home | €11.33 EUR | +0.038 (+0.3%) | 566 | €11.31 | €11.33 | €11.31 | €11.29 | Close on Nov 2, 2026 |
| Xetra:LC39 | €11.34 EUR | +0.05 (+0.4%) | 29 | €11.32 | €11.39 | €11.32 | €11.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LC39 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.33 | +0.038 | +0.3% | €11.31 | €11.33 | €11.31 | 566 | |
| €11.29 | -0.088 | -0.8% | €11.32 | €11.37 | €11.29 | 3,119 | |
| €11.38 | +0.012 | +0.1% | €11.35 | €11.40 | €11.35 | 806 | |
| €11.36 | +0.046 | +0.4% | €11.41 | €11.41 | €11.36 | 7 | |
| €11.32 | +0.028 | +0.2% | €11.32 | €11.32 | €11.32 | 0 | |
| €11.29 | -0.018 | -0.2% | €11.29 | €11.29 | €11.29 | 67 | |
| €11.31 | -0.016 | -0.1% | €11.31 | €11.31 | €11.27 | 1,823 | |
| €11.32 | -0.048 | -0.4% | €11.33 | €11.34 | €11.32 | 706 | |
| €11.37 | +0.048 | +0.4% | €11.37 | €11.37 | €11.37 | 151 | |
| €11.32 | -0.028 | -0.2% | €11.33 | €11.33 | €11.32 | 1,564 | |
| €11.35 | +0.006 | +0.1% | €11.38 | €11.38 | €11.32 | 249 | |
| €11.35 | -0.024 | -0.2% | €11.35 | €11.38 | €11.35 | 5,526 | |
| €11.37 | -0.002 | 0.0% | €11.36 | €11.37 | €11.33 | 7,474 | |
| €11.37 | -0.11 | -1.0% | €11.37 | €11.37 | €11.37 | 18 | |
| €11.48 | +0.056 | +0.5% | €11.42 | €11.48 | €11.39 | 1,730 | |
| €11.43 | +0.064 | +0.6% | €11.43 | €11.49 | €11.43 | 9,074 | |
| €11.36 | -0.02 | -0.2% | €11.37 | €11.41 | €11.36 | 478 | |
| €11.38 | -0.014 | -0.1% | €11.35 | €11.38 | €11.34 | 114 | |
| €11.40 | -0.02 | -0.2% | €11.39 | €11.42 | €11.39 | 158 | |
| €11.42 | +0.036 | +0.3% | €11.42 | €11.42 | €11.42 | 290 | |
| €11.38 | +0.036 | +0.3% | €11.37 | €11.39 | €11.36 | 165 | |
| €11.34 | +0.068 | +0.6% | €11.28 | €11.34 | €11.28 | 335 | |
| €11.28 | +0.038 | +0.3% | €11.28 | €11.28 | €11.28 | 1 | |
| €11.24 | -0.024 | -0.2% | €11.24 | €11.24 | €11.24 | 0 | |
| €11.26 | -0.008 | -0.1% | €11.24 | €11.26 | €11.24 | 7 | |
| €11.27 | -0.006 | -0.1% | €11.28 | €11.28 | €11.27 | 58 | |
| €11.28 | +0.03 | +0.3% | €11.30 | €11.30 | €11.24 | 84 | |
| €11.25 | -0.068 | -0.6% | €11.25 | €11.25 | €11.19 | 116 | |
| €11.31 | -0.032 | -0.3% | €11.31 | €11.31 | €11.31 | 2 | |
| €11.35 | +0.082 | +0.7% | €11.32 | €11.35 | €11.32 | 31 | |
| €11.26 | +0.062 | +0.6% | €11.26 | €11.26 | €11.26 | 13 | |
| €11.20 | +0.042 | +0.4% | €11.25 | €11.25 | €11.20 | 24 | |
| €11.16 | -0.018 | -0.2% | €11.19 | €11.19 | €11.16 | 444 | |
| €11.18 | +0.038 | +0.3% | €11.16 | €11.18 | €11.16 | 36 | |
| €11.14 | +0.002 | 0.0% | €11.14 | €11.14 | €11.14 | 3 | |
| €11.14 | -0.012 | -0.1% | €11.11 | €11.17 | €11.11 | 208 | |
| €11.15 | -0.036 | -0.3% | €11.12 | €11.18 | €11.12 | 50 | |
| €11.19 | 0.00 | 0.0% | €11.19 | €11.19 | €11.19 | 0 | |
| €11.19 | -0.058 | -0.5% | €11.22 | €11.22 | €11.18 | 10 | |
| €11.24 | +0.014 | +0.1% | €11.23 | €11.26 | €11.23 | 106 | |
| €11.23 | 0.00 | 0.0% | €11.24 | €11.24 | €11.23 | 123 | |
| €11.23 | -0.042 | -0.4% | €11.28 | €11.28 | €11.23 | 182 | |
| €11.27 | +0.082 | +0.7% | €11.23 | €11.27 | €11.22 | 57 | |
| €11.19 | -0.048 | -0.4% | €11.21 | €11.21 | €11.19 | 158 | |
| €11.24 | +0.024 | +0.2% | €11.22 | €11.24 | €11.22 | 1 | |
| €11.21 | -0.05 | -0.4% | €11.26 | €11.26 | €11.21 | 74 | |
| €11.26 | -0.006 | -0.1% | €11.28 | €11.28 | €11.26 | 290 | |
| €11.27 | +0.02 | +0.2% | €11.27 | €11.27 | €11.27 | 48 | |
| €11.25 | +0.008 | +0.1% | €11.26 | €11.26 | €11.21 | 232 | |
| €11.24 | -0.036 | -0.3% | €11.24 | €11.24 | €11.24 | 4 | |
| €11.28 | +0.048 | +0.4% | €11.22 | €11.28 | €11.18 | 248 | |
| €11.23 | +0.03 | +0.3% | €11.19 | €11.23 | €11.19 | 12 | |
| €11.20 | -0.006 | -0.1% | €11.25 | €11.25 | €11.20 | 51 | |
| €11.21 | -0.062 | -0.6% | €11.25 | €11.25 | €11.19 | 328 | |
| €11.27 | -0.078 | -0.7% | €11.24 | €11.27 | €11.24 | 8 | |
| €11.35 | -0.036 | -0.3% | €11.32 | €11.35 | €11.31 | 986 | |
| €11.38 | -0.02 | -0.2% | €11.34 | €11.38 | €11.34 | 32 | |
| €11.40 | +0.094 | +0.8% | €11.36 | €11.40 | €11.36 | 59 | |
| €11.31 | -0.036 | -0.3% | €11.34 | €11.34 | €11.31 | 206 | |
| €11.34 | -0.002 | 0.0% | €11.33 | €11.35 | €11.30 | 765 | |
| €11.35 | +0.018 | +0.2% | €11.35 | €11.35 | €11.35 | 227 | |
| €11.33 | +0.01 | +0.1% | €11.33 | €11.33 | €11.28 | 84 | |
| €11.32 | -0.02 | -0.2% | €11.30 | €11.32 | €11.30 | 18 | |
| €11.34 | +0.082 | +0.7% | €11.34 | €11.34 | €11.34 | 0 | |
| €11.26 | -0.02 | -0.2% | €11.26 | €11.26 | €11.26 | 1 | |
| €11.28 | +0.166 | +1.5% | €11.19 | €11.28 | €11.19 | 336 |
- Ticker
- Euronext:LC39
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Lifecycle 2039 UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Lifecycle 2039 UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LC39 · Home listing · This page | Euronext | France | EUR |
| Xetra:LC39 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Lifecycle 2039 UCITS ETF Acc.