Stock listing
Euronext:LC30 Amundi Lifecycle 2030 UCITS ETF - Acc Action
Home listing (Euronext) of Amundi Lifecycle 2030 UCITS ETF - Acc
Follow Amundi Lifecycle 2030 UCITS ETF - Acc into a list and get an email when it puts out news.
Share price · EURONEXT:LC30
€10.55 EUR +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- €10.51 – €10.55 EURNov 2, 2026
- Volume
- 46 sharesNov 2, 2026
- 52-week range
- €10.11 – €10.71 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €983 EURMedian day 7 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LC30 · Home | €10.55 EUR | +0.014 (+0.1%) | 46 | €10.51 | €10.55 | €10.51 | €10.54 | Close on Nov 2, 2026 |
| Xetra:LC30 | €10.52 EUR | +0.036 (+0.3%) | 2 | €10.50 | €10.55 | €10.50 | €10.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LC30 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.55 | +0.014 | +0.1% | €10.51 | €10.55 | €10.51 | 46 | |
| €10.54 | -0.015 | -0.1% | €10.53 | €10.54 | €10.46 | 338 | |
| €10.56 | +0.052 | +0.5% | €10.53 | €10.59 | €10.53 | 125 | |
| €10.50 | +0.001 | 0.0% | €10.52 | €10.52 | €10.50 | 40 | |
| €10.50 | +0.003 | 0.0% | €10.50 | €10.50 | €10.50 | 0 | |
| €10.50 | +0.002 | 0.0% | €10.46 | €10.50 | €10.46 | 621 | |
| €10.50 | +0.024 | +0.2% | €10.50 | €10.50 | €10.50 | 0 | |
| €10.47 | -0.053 | -0.5% | €10.49 | €10.49 | €10.47 | 10 | |
| €10.53 | +0.005 | 0.0% | €10.53 | €10.53 | €10.53 | 7 | |
| €10.52 | +0.046 | +0.4% | €10.52 | €10.52 | €10.52 | 10 | |
| €10.48 | -0.074 | -0.7% | €10.60 | €10.60 | €10.48 | 415 | |
| €10.55 | -0.012 | -0.1% | €10.56 | €10.56 | €10.54 | 43 | |
| €10.56 | +0.021 | +0.2% | €10.57 | €10.57 | €10.54 | 328 | |
| €10.54 | +0.012 | +0.1% | €10.53 | €10.54 | €10.50 | 2 | |
| €10.53 | +0.005 | 0.0% | €10.53 | €10.53 | €10.53 | 0 | |
| €10.52 | +0.008 | +0.1% | €10.52 | €10.52 | €10.52 | 0 | |
| €10.52 | +0.025 | +0.2% | €10.52 | €10.52 | €10.52 | 0 | |
| €10.49 | -0.022 | -0.2% | €10.49 | €10.49 | €10.49 | 0 | |
| €10.51 | -0.033 | -0.3% | €10.51 | €10.51 | €10.51 | 0 | |
| €10.55 | +0.039 | +0.4% | €10.51 | €10.55 | €10.51 | 6 | |
| €10.51 | +0.049 | +0.5% | €10.48 | €10.51 | €10.48 | 62 | |
| €10.46 | -0.01 | -0.1% | €10.46 | €10.46 | €10.46 | 0 | |
| €10.47 | +0.041 | +0.4% | €10.42 | €10.47 | €10.42 | 6 | |
| €10.43 | +0.023 | +0.2% | €10.43 | €10.43 | €10.43 | 0 | |
| €10.40 | -0.027 | -0.3% | €10.41 | €10.41 | €10.40 | 37 | |
| €10.43 | -0.026 | -0.2% | €10.44 | €10.44 | €10.43 | 192 | |
| €10.46 | +0.013 | +0.1% | €10.46 | €10.46 | €10.46 | 0 | |
| €10.44 | -0.039 | -0.4% | €10.42 | €10.44 | €10.42 | 960 | |
| €10.48 | -0.016 | -0.2% | €10.52 | €10.52 | €10.48 | 209 | |
| €10.50 | -0.024 | -0.2% | €10.50 | €10.50 | €10.50 | 2 | |
| €10.52 | +0.048 | +0.5% | €10.48 | €10.52 | €10.48 | 27 | |
| €10.47 | -0.019 | -0.2% | €10.47 | €10.47 | €10.47 | 0 | |
| €10.49 | +0.059 | +0.6% | €10.45 | €10.49 | €10.45 | 8 | |
| €10.43 | -0.009 | -0.1% | €10.43 | €10.43 | €10.43 | 0 | |
| €10.44 | -0.01 | -0.1% | €10.40 | €10.45 | €10.40 | 30 | |
| €10.45 | -0.023 | -0.2% | €10.47 | €10.47 | €10.45 | 33 | |
| €10.48 | -0.026 | -0.2% | €10.45 | €10.48 | €10.45 | 18 | |
| €10.50 | -0.027 | -0.3% | €10.50 | €10.50 | €10.50 | 0 | |
| €10.53 | -0.027 | -0.3% | €10.53 | €10.53 | €10.53 | 0 | |
| €10.56 | +0.002 | 0.0% | €10.53 | €10.56 | €10.53 | 13 | |
| €10.55 | -0.02 | -0.2% | €10.55 | €10.55 | €10.55 | 0 | |
| €10.57 | +0.009 | +0.1% | €10.55 | €10.57 | €10.55 | 800 | |
| €10.57 | +0.053 | +0.5% | €10.53 | €10.57 | €10.53 | 5 | |
| €10.51 | -0.037 | -0.4% | €10.51 | €10.51 | €10.51 | 0 | |
| €10.55 | -0.043 | -0.4% | €10.54 | €10.55 | €10.54 | 47 | |
| €10.59 | +0.011 | +0.1% | €10.55 | €10.59 | €10.55 | 7 | |
| €10.58 | -0.012 | -0.1% | €10.58 | €10.58 | €10.58 | 0 | |
| €10.59 | +0.017 | +0.2% | €10.59 | €10.59 | €10.59 | 0 | |
| €10.58 | -0.029 | -0.3% | €10.60 | €10.60 | €10.58 | 7 | |
| €10.61 | +0.038 | +0.4% | €10.57 | €10.61 | €10.57 | 201 | |
| €10.57 | +0.013 | +0.1% | €10.56 | €10.57 | €10.53 | 35 | |
| €10.55 | -0.078 | -0.7% | €10.55 | €10.55 | €10.55 | 0 | |
| €10.63 | +0.042 | +0.4% | €10.59 | €10.63 | €10.54 | 670 | |
| €10.59 | +0.002 | 0.0% | €10.57 | €10.60 | €10.57 | 204 | |
| €10.59 | -0.036 | -0.3% | €10.59 | €10.59 | €10.59 | 0 | |
| €10.62 | -0.029 | -0.3% | €10.62 | €10.62 | €10.62 | 0 | |
| €10.65 | +0.013 | +0.1% | €10.65 | €10.65 | €10.65 | 0 | |
| €10.64 | -0.032 | -0.3% | €10.64 | €10.64 | €10.64 | 0 | |
| €10.67 | +0.035 | +0.3% | €10.63 | €10.67 | €10.63 | 7 | |
| €10.64 | -0.009 | -0.1% | €10.61 | €10.64 | €10.59 | 189 | |
| €10.65 | +0.032 | +0.3% | €10.65 | €10.65 | €10.65 | 0 | |
| €10.61 | -0.027 | -0.3% | €10.63 | €10.63 | €10.61 | 60 | |
| €10.64 | -0.032 | -0.3% | €10.64 | €10.64 | €10.64 | 0 | |
| €10.67 | +0.068 | +0.6% | €10.64 | €10.67 | €10.64 | 71 | |
| €10.61 | +0.002 | 0.0% | €10.61 | €10.61 | €10.61 | 0 | |
| €10.60 | +0.004 | 0.0% | €10.60 | €10.61 | €10.60 | 264 |
- Ticker
- Euronext:LC30
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Lifecycle 2030 UCITS ETF - Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Lifecycle 2030 UCITS ETF - Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LC30 · Home listing · This page | Euronext | France | EUR |
| Xetra:LC30 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Lifecycle 2030 UCITS ETF - Acc.