Stock listing

Euronext:LACR Lacroix Group SA Action

Home listing (Euronext) of Lacroix Group SA

Follow Lacroix Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:LACR

€16.65 EUR +0.15 (+0.9%)

Close on Oct 30, 2026

Past year +55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €16.30 – €16.65 EUROct 30, 2026
Volume: 2,699 sharesOct 30, 2026
Market cap: €78.63M EURAt the close on Oct 30, 2026 · price × 4.72M shares outstanding
52-week range: €9.70 – €20.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €46,712 EURMedian day 2,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LACR · Home	€16.65 EUR	+0.15 (+0.9%)	2,699	€16.40	€16.65	€16.30	€16.50	Close on Oct 30, 2026
LSE:0F1U	€16.00 EUR	-1.40 (-8.0%)	31	€16.00	€16.00	€16.00	€17.40	Close on Oct 21, 2026
Frankfurt:51M	€16.00 EUR	+0.65 (+4.2%)	—	€16.00	€16.00	€16.00	€15.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LACR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€16.65	+0.15	+0.9%	€16.40	€16.65	€16.30	2,699
Thu, Oct 29	€16.50	+0.75	+4.8%	€15.75	€16.70	€15.75	1,830
Wed, Oct 28	€15.75	+0.10	+0.6%	€15.65	€15.75	€15.50	1,025
Tue, Oct 27	€15.65	+0.10	+0.6%	€15.65	€15.65	€15.50	719
Mon, Oct 26	€15.55	-0.35	-2.2%	€15.90	€15.90	€15.55	1,929
Fri, Oct 23	€15.90	-0.55	-3.3%	€16.50	€16.50	€15.80	1,109
Thu, Oct 22	€16.45	-0.35	-2.1%	€16.80	€16.80	€16.20	2,035
Wed, Oct 21	€16.80	+0.05	+0.3%	€16.75	€16.80	€16.00	5,532
Tue, Oct 20	€16.75	-0.35	-2.0%	€16.80	€16.80	€16.60	1,982
Mon, Oct 19	€17.10	-0.05	-0.3%	€17.15	€17.15	€16.90	638
Fri, Oct 16	€17.15	-0.35	-2.0%	€17.50	€17.50	€16.70	2,191
Thu, Oct 15	€17.50	-0.45	-2.5%	€17.80	€17.80	€17.35	1,071
Wed, Oct 14	€17.95	-0.05	-0.3%	€17.95	€17.95	€17.80	701
Tue, Oct 13	€18.00	0.00	0.0%	€18.00	€18.00	€17.80	208
Mon, Oct 12	€18.00	0.00	0.0%	€18.00	€18.00	€17.70	1,349
Fri, Oct 9	€18.00	+0.65	+3.7%	€17.40	€18.20	€17.35	3,416
Thu, Oct 8	€17.35	-0.05	-0.3%	€17.40	€17.40	€17.20	480
Wed, Oct 7	€17.40	0.00	0.0%	€17.40	€17.40	€17.20	1,288
Tue, Oct 6	€17.40	-0.05	-0.3%	€17.35	€17.40	€17.05	1,503
Mon, Oct 5	€17.45	-0.30	-1.7%	€17.60	€17.60	€17.15	3,577
Fri, Oct 2	€17.75	-0.05	-0.3%	€17.90	€17.90	€17.55	5,616
Thu, Oct 1	€17.80	+0.90	+5.3%	€18.20	€18.45	€17.55	16,080
Wed, Sep 30	€16.90	+0.05	+0.3%	€16.95	€16.95	€16.55	1,494
Tue, Sep 29	€16.85	+0.05	+0.3%	€16.75	€16.85	€16.60	878
Mon, Sep 28	€16.80	-0.10	-0.6%	€16.70	€16.80	€16.60	1,447
Fri, Sep 25	€16.90	-0.25	-1.5%	€17.00	€17.00	€16.85	1,009
Thu, Sep 24	€17.15	+0.20	+1.2%	€17.15	€17.15	€16.95	903
Wed, Sep 23	€16.95	+0.10	+0.6%	€16.85	€16.95	€16.80	1,466
Tue, Sep 22	€16.85	+0.10	+0.6%	€16.75	€16.85	€16.55	2,052
Mon, Sep 21	€16.75	-0.30	-1.8%	€17.05	€17.05	€16.60	2,393
Fri, Sep 18	€17.05	+0.15	+0.9%	€16.90	€17.05	€16.90	1,837
Thu, Sep 17	€16.90	-0.30	-1.7%	€17.10	€17.30	€16.55	4,579
Wed, Sep 16	€17.20	+0.10	+0.6%	€17.20	€17.30	€17.10	408
Tue, Sep 15	€17.10	-0.25	-1.4%	€17.30	€17.35	€17.10	3,119
Mon, Sep 14	€17.35	-0.50	-2.8%	€17.85	€17.85	€17.35	3,705
Fri, Sep 11	€17.85	-0.35	-1.9%	€18.10	€18.30	€17.50	2,792
Thu, Sep 10	€18.20	-0.65	-3.4%	€18.85	€18.85	€18.15	2,506
Wed, Sep 9	€18.85	-0.35	-1.8%	€19.10	€19.15	€18.80	1,685
Tue, Sep 8	€19.20	-0.25	-1.3%	€19.55	€19.55	€19.20	2,530
Mon, Sep 7	€19.45	-0.15	-0.8%	€19.50	€19.50	€19.20	1,410
Fri, Sep 4	€19.60	+0.20	+1.0%	€19.35	€19.60	€19.30	1,515
Thu, Sep 3	€19.40	+0.05	+0.3%	€19.35	€19.55	€19.00	1,163
Wed, Sep 2	€19.35	+0.80	+4.3%	€19.00	€19.35	€18.90	3,486
Tue, Sep 1	€18.55	+0.35	+1.9%	€18.10	€18.60	€18.00	2,070
Mon, Aug 31	€18.20	+0.35	+2.0%	€17.85	€18.20	€17.85	1,210
Fri, Aug 28	€17.85	+0.35	+2.0%	€17.50	€17.85	€17.30	2,956
Thu, Aug 27	€17.50	0.00	0.0%	€17.40	€17.50	€17.25	3,533
Wed, Aug 26	€17.50	-0.20	-1.1%	€17.70	€17.75	€17.15	4,110
Tue, Aug 25	€17.70	0.00	0.0%	€17.65	€17.75	€17.60	2,260
Mon, Aug 24	€17.70	+0.10	+0.6%	€17.70	€17.95	€17.55	1,122
Fri, Aug 21	€17.60	0.00	0.0%	€17.60	€17.80	€17.60	6,989
Thu, Aug 20	€17.60	-0.10	-0.6%	€17.50	€17.80	€17.50	1,146
Wed, Aug 19	€17.70	+0.05	+0.3%	€17.75	€17.75	€17.45	13,731
Tue, Aug 18	€17.65	0.00	0.0%	€17.75	€18.05	€17.55	2,415
Mon, Aug 17	€17.65	-0.25	-1.4%	€17.85	€18.00	€17.60	2,264
Fri, Aug 14	€17.90	+0.10	+0.6%	€17.75	€17.90	€17.50	4,186
Thu, Aug 13	€17.80	-0.10	-0.6%	€17.80	€17.90	€17.50	3,282
Wed, Aug 12	€17.90	-0.20	-1.1%	€18.20	€18.30	€17.65	2,702
Tue, Aug 11	€18.10	+0.10	+0.6%	€18.00	€18.20	€17.70	5,044
Mon, Aug 10	€18.00	-0.30	-1.6%	€18.15	€18.30	€18.00	1,498
Fri, Aug 7	€18.30	-0.10	-0.5%	€18.20	€18.30	€18.15	1,076
Thu, Aug 6	€18.40	+0.20	+1.1%	€18.20	€18.60	€18.05	3,586
Wed, Aug 5	€18.20	0.00	0.0%	€18.20	€18.20	€18.00	2,548
Tue, Aug 4	€18.20	0.00	0.0%	€18.25	€18.25	€18.00	5,473
Mon, Aug 3	€18.20	-0.05	-0.3%	€18.35	€18.35	€18.00	2,261
Fri, Jul 31	€18.25	0.00	0.0%	€18.35	€18.35	€18.10	834
Thu, Jul 30	€18.25	+0.35	+2.0%	€18.00	€18.30	€18.00	1,595

Ticker: Euronext:LACR
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
First half 2026: Revenue up 3.2%, EBITDA margin of 10.1%, and positive free cash flow of €11.1m.
Latest deck · Oct 1, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides

Latest news

First half 2026: Revenue up 3.2%, EBITDA margin of 10.1%, and positive free cash flow of €11.1m.

Sep 30, 2026

Closed €17.80 (+5.3%) on Oct 1, 2026

Premier semestre 2026: Un chiffre d’affaires en hausse de 3,2%, taux de marge d’EBITDA à 10,1%, et free cash flow positif de 11,1 M€.

Sep 30, 2026

Closed €16.90 (+0.3%) on Sep 30, 2026

LACROIX accelerates in water quality monitoring, with this niche business growing fivefold in two years.

Sep 8, 2026

Closed €18.85 (-1.8%) on Sep 9, 2026

LACROIX reports first-half 2026 revenue of €235.2 million, up 3.1%.

Jul 23, 2026

Closed €19.45 (-1.3%) on Jul 24, 2026

LACROIX affiche un chiffre d'affaires de 235,2 M€ au premier semestre 2026, en hausse de 3,1%.

Jul 22, 2026

Closed €19.70 (-2.0%) on Jul 23, 2026

Bilan semestriel du contrat de liquidité.

Jul 6, 2026

Closed €18.00 (-1.6%) on Jul 7, 2026

Water Network Digitalization: A Structural Growth Driver for LACROIX, supported by Favorable Market Dynamics.

Jun 16, 2026

Closed €20.20 (+1.5%) on Jun 17, 2026

La digitalisation des réseaux d’eau: un relais de croissance structurel pour LACROIX accentué par une dynamique conjoncturelle.

Jun 15, 2026

Closed €19.90 (+2.1%) on Jun 16, 2026

LACROIX completes a €77.6 million syndicated loan strengthening the Group's financial stability.

May 11, 2026

Closed €14.75 (+8.9%) on May 12, 2026

EBITDA margin at 7.6%, in line with the target. Net income impacted by significant non-cash depreciations, strongly positive Free Cash Flow (+€36.6m) and sharp reduction in net debt.

Mar 31, 2026

Closed €13.20 (+5.2%) on Apr 1, 2026

All Lacroix Group SA news

Decks

H1 2026 Earnings Presentation
Earnings · 19 slides · Oct 1, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Apr 1, 2026
H1 2025 Earnings Presentation
Earnings · 41 slides · Oct 1, 2025
FY2024 Earnings Presentation
Earnings · 27 slides · Apr 1, 2025

Lacroix Group SA on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 16 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2025
Decks: 18 decks · latest Oct 1, 2026

Where Lacroix Group SA is listed

Listing	Exchange	Country	Currency
Euronext:LACR · Home listing · This page	Euronext	France	EUR
OTC:LCRXF	OTC	United States	USD
gettex:51M	gettex	Germany	EUR
LSE:0F1U	LSE	United Kingdom	EUR
LS Exchange:792665	LS Exchange	Germany	EUR
Lang & Schwarz:792665	Lang & Schwarz	Germany	EUR
Aquis:LACRP	Aquis	United Kingdom	EUR
Aquis:LACRP	Aquis	United Kingdom	EUR
Stuttgart:51M	Stuttgart	Germany	EUR
Dusseldorf:51M	Dusseldorf	Germany	EUR
Frankfurt:51M	Frankfurt	Germany	EUR
Munich:51M	Munich	Germany	EUR
Turquoise:LACRP	Turquoise	United Kingdom	EUR

Euronext:LACR Lacroix Group SA Action

Prices by listing

Daily closes

What changed lately

First half 2026: Revenue up 3.2%, EBITDA margin of 10.1%, and positive free cash flow of €11.1m.

H1 2026 Earnings Presentation

Latest news

First half 2026: Revenue up 3.2%, EBITDA margin of 10.1%, and positive free cash flow of €11.1m.

Premier semestre 2026: Un chiffre d’affaires en hausse de 3,2%, taux de marge d’EBITDA à 10,1%, et free cash flow positif de 11,1 M€.

LACROIX accelerates in water quality monitoring, with this niche business growing fivefold in two years.

LACROIX reports first-half 2026 revenue of €235.2 million, up 3.1%.

LACROIX affiche un chiffre d'affaires de 235,2 M€ au premier semestre 2026, en hausse de 3,1%.

Bilan semestriel du contrat de liquidité.

Water Network Digitalization: A Structural Growth Driver for LACROIX, supported by Favorable Market Dynamics.

La digitalisation des réseaux d’eau: un relais de croissance structurel pour LACROIX accentué par une dynamique conjoncturelle.

LACROIX completes a €77.6 million syndicated loan strengthening the Group's financial stability.

EBITDA margin at 7.6%, in line with the target. Net income impacted by significant non-cash depreciations, strongly positive Free Cash Flow (+€36.6m) and sharp reduction in net debt.

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Lacroix Group SA on 6ix

Where Lacroix Group SA is listed