Stock listing

Euronext:KOR Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation Action

French listing (Euronext) of Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation · home listing Euronext:KRW

Follow Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:KRW

€153.20 EUR -2.32 (-1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KRW

Past year +68.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €152.00 – €156.99 EURNov 4, 2026
Volume: 9,879 sharesNov 4, 2026
52-week range: €80.96 – €214.49 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €2.22M EURMedian day 10,473 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:KRW · Home	€153.20 EUR	-2.32 (-1.5%)	9,879	€153.95	€156.99	€152.00	€155.52	Close on Nov 4, 2026
LSE:KRW	$157.20 USD	-20.63 (-11.6%)	7,001	$164.78	$165.32	$153.12	$177.83	Close on Nov 5, 2026
LSE:KRWL	11,613p GBX (pence)	-1,717 (-12.9%)	4,808	12,236p	12,280p	11,512p	13,330p	Close on Nov 5, 2026
Xetra:LKOR	€139.62 EUR	-19.66 (-12.3%)	15,814	€147.26	€147.26	€136.40	€159.28	Close on Nov 5, 2026
Frankfurt:LKOR	€135.66 EUR	-15.78 (-10.4%)	—	€146.66	€146.92	€135.66	€151.44	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:KRW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€153.20	-2.32	-1.5%	€153.95	€156.99	€152.00	9,879
Tue, Nov 3	€155.52	-2.28	-1.4%	€153.91	€157.85	€152.90	17,632
Mon, Nov 2	€157.80	+3.99	+2.6%	€159.19	€160.06	€157.35	38,710
Fri, Oct 30	€153.81	-8.42	-5.2%	€156.88	€157.23	€153.80	9,387
Thu, Oct 29	€162.23	-4.70	-2.8%	€162.46	€163.78	€161.69	7,039
Wed, Oct 28	€166.93	+7.66	+4.8%	€166.28	€167.51	€165.00	5,049
Tue, Oct 27	€159.27	+5.28	+3.4%	€156.51	€160.11	€156.26	4,416
Mon, Oct 26	€153.99	+0.92	+0.6%	€151.14	€154.64	€150.20	3,177
Fri, Oct 23	€153.07	+1.58	+1.0%	€152.80	€153.12	€150.88	6,076
Thu, Oct 22	€151.49	-5.86	-3.7%	€152.76	€154.37	€150.71	6,663
Wed, Oct 21	€157.35	+2.73	+1.8%	€157.72	€159.42	€155.59	10,473
Tue, Oct 20	€154.62	-4.83	-3.0%	€153.82	€155.99	€151.16	8,252
Mon, Oct 19	€159.45	+6.17	+4.0%	€158.25	€160.35	€157.48	8,300
Fri, Oct 16	€153.28	-1.88	-1.2%	€156.20	€156.33	€152.79	10,545
Thu, Oct 15	€155.16	-8.38	-5.1%	€151.69	€155.30	€149.52	17,542
Wed, Oct 14	€163.54	-2.11	-1.3%	€164.66	€166.43	€163.28	10,750
Tue, Oct 13	€165.65	-6.42	-3.7%	€165.24	€166.55	€163.80	15,219
Mon, Oct 12	€172.07	-6.25	-3.5%	€175.25	€176.33	€171.40	24,370
Fri, Oct 9	€178.32	-0.93	-0.5%	€179.20	€180.12	€178.19	5,488
Thu, Oct 8	€179.25	-6.12	-3.3%	€181.93	€181.93	€179.15	6,299
Wed, Oct 7	€185.37	-4.45	-2.3%	€186.55	€187.24	€183.30	6,343
Tue, Oct 6	€189.82	-2.22	-1.2%	€190.63	€190.95	€189.49	3,874
Mon, Oct 5	€192.04	+1.30	+0.7%	€191.97	€193.55	€191.16	3,081
Fri, Oct 2	€190.74	+7.63	+4.2%	€188.66	€192.50	€188.41	12,051
Thu, Oct 1	€183.11	-0.62	-0.3%	€185.41	€185.58	€181.72	5,447
Wed, Sep 30	€183.73	-1.72	-0.9%	€183.24	€184.36	€181.44	3,276
Tue, Sep 29	€185.45	+5.34	+3.0%	€182.32	€186.65	€182.32	2,725
Mon, Sep 28	€180.11	-3.59	-2.0%	€182.30	€183.55	€179.24	7,585
Fri, Sep 25	€183.70	+2.20	+1.2%	€183.74	€185.20	€182.93	14,304
Thu, Sep 24	€181.50	-3.81	-2.1%	€183.72	€184.12	€181.30	33,903
Wed, Sep 23	€185.31	-2.08	-1.1%	€186.71	€187.07	€184.03	5,969
Tue, Sep 22	€187.39	+2.09	+1.1%	€184.46	€188.72	€182.78	16,591
Mon, Sep 21	€185.30	+10.20	+5.8%	€181.62	€185.30	€180.61	6,475
Fri, Sep 18	€175.10	-3.30	-1.8%	€177.36	€177.42	€174.71	7,941
Thu, Sep 17	€178.40	+3.63	+2.1%	€174.00	€178.48	€173.20	6,203
Wed, Sep 16	€174.77	+3.17	+1.8%	€174.08	€176.10	€173.25	26,754
Tue, Sep 15	€171.60	-1.47	-0.8%	€172.84	€174.37	€171.50	11,405
Mon, Sep 14	€173.07	-11.39	-6.2%	€176.27	€176.62	€170.75	14,839
Fri, Sep 11	€184.46	+5.18	+2.9%	€181.44	€184.70	€181.22	5,401
Thu, Sep 10	€179.28	-5.42	-2.9%	€185.29	€185.29	€178.18	4,980
Wed, Sep 9	€184.70	-0.55	-0.3%	€186.28	€186.98	€183.41	17,646
Tue, Sep 8	€185.25	+0.40	+0.2%	€183.54	€185.93	€181.82	7,346
Mon, Sep 7	€184.85	+5.68	+3.2%	€183.86	€184.95	€183.24	10,950
Fri, Sep 4	€179.17	+6.36	+3.7%	€174.18	€179.80	€174.18	4,945
Thu, Sep 3	€172.81	+0.18	+0.1%	€170.69	€172.81	€170.00	4,929
Wed, Sep 2	€172.63	-0.15	-0.1%	€170.61	€172.63	€168.66	4,114
Tue, Sep 1	€172.78	-1.56	-0.9%	€176.48	€176.50	€172.00	13,136
Mon, Aug 31	€174.34	-2.50	-1.4%	€176.28	€176.83	€174.08	18,384
Fri, Aug 28	€176.84	+1.77	+1.0%	€175.24	€177.08	€174.24	4,968
Thu, Aug 27	€175.07	+1.42	+0.8%	€176.15	€177.40	€173.12	8,695
Wed, Aug 26	€173.65	+0.61	+0.4%	€173.78	€174.00	€172.00	17,582
Tue, Aug 25	€173.04	+5.55	+3.3%	€171.82	€173.50	€170.66	28,898
Mon, Aug 24	€167.49	-4.75	-2.8%	€170.11	€172.04	€165.10	19,789
Fri, Aug 21	€172.24	+1.10	+0.6%	€175.21	€175.98	€171.59	38,958
Thu, Aug 20	€171.14	+3.42	+2.0%	€172.76	€173.00	€168.50	20,066
Wed, Aug 19	€167.72	+0.44	+0.3%	€168.37	€172.24	€167.00	48,615
Tue, Aug 18	€167.28	-16.81	-9.1%	€173.52	€174.56	€166.44	25,348
Mon, Aug 17	€184.09	+8.64	+4.9%	€179.29	€184.79	€178.72	8,762
Fri, Aug 14	€175.45	-0.10	-0.1%	€176.42	€178.65	€175.39	12,494
Thu, Aug 13	€175.55	+4.52	+2.6%	€172.03	€176.89	€170.00	22,858
Wed, Aug 12	€171.03	+7.53	+4.6%	€167.25	€171.68	€166.89	17,756
Tue, Aug 11	€163.50	+4.66	+2.9%	€160.91	€164.14	€160.72	3,731
Mon, Aug 10	€158.84	-1.42	-0.9%	€160.00	€160.72	€158.00	11,442
Fri, Aug 7	€160.26	-1.61	-1.0%	€159.92	€164.29	€157.25	16,058
Thu, Aug 6	€161.87	-3.55	-2.1%	€158.47	€162.67	€156.00	26,293
Wed, Aug 5	€165.42	+0.16	+0.1%	€165.43	€166.50	€162.35	20,741
Tue, Aug 4	€165.26	+12.68	+8.3%	€158.76	€165.26	€156.93	14,348

Ticker: Euronext:KOR
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:KRW · Home listing	Euronext	France	EUR
LSE:KRW	LSE	United Kingdom	USD
LSE:KRWL	LSE	United Kingdom	GBX
Xetra:LKOR	Xetra	Germany	EUR
Euronext:KOR · This page	Euronext	France	EUR
SIX Swiss:LYKRW.USD	SIX Swiss	Switzerland	USD
VIE:AN62	Vienna	Austria	EUR
Frankfurt:LKOR	Frankfurt	Germany	EUR