Stock listing
Euronext:JRUE USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR Action
French listing (Euronext) of USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR · home listing Xetra:JRUE
Follow USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:JRUE
€94.15 EUR -0.32 (-0.3%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JRUE
- Day range
- €94.15 – €94.65 EURNov 12, 2026
- Volume
- 7 sharesNov 12, 2026
- 52-week range
- €92.47 – €98.48 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €5,956 EURMedian day 3 shares · 24 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JRUE · Home | €94.15 EUR | -0.322 (-0.3%) | 7 | €94.52 | €94.65 | €94.15 | €94.47 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:JRUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.15 | -0.322 | -0.3% | €94.52 | €94.65 | €94.15 | 7 | |
| €94.47 | +0.026 | 0.0% | €94.46 | €94.54 | €94.46 | 7 | |
| €94.44 | -0.688 | -0.7% | €95.12 | €95.12 | €94.44 | 313 | |
| €95.13 | +0.078 | +0.1% | €95.03 | €95.29 | €95.03 | 313 | |
| €95.05 | -0.034 | 0.0% | €95.10 | €95.76 | €94.78 | 13 | |
| €95.09 | +0.258 | +0.3% | €95.04 | €95.09 | €95.04 | 6 | |
| €94.83 | +0.282 | +0.3% | €94.37 | €94.85 | €94.37 | 6 | |
| €94.55 | -0.204 | -0.2% | €94.40 | €94.55 | €94.30 | 1 | |
| €94.75 | +0.278 | +0.3% | €94.50 | €94.75 | €94.50 | 1 | |
| €94.47 | -0.004 | 0.0% | €94.67 | €94.69 | €94.47 | 1 | |
| €94.48 | +0.176 | +0.2% | €94.43 | €94.48 | €94.29 | 1 | |
| €94.30 | -0.158 | -0.2% | €94.40 | €94.49 | €94.30 | 1 | |
| €94.46 | +0.044 | 0.0% | €94.23 | €94.46 | €94.23 | 500 | |
| €94.42 | +0.296 | +0.3% | €94.22 | €94.42 | €94.17 | 500 | |
| €94.12 | -0.084 | -0.1% | €94.34 | €94.34 | €94.12 | 10 | |
| €94.20 | +0.56 | +0.6% | €93.60 | €94.20 | €93.60 | 10 | |
| €93.64 | -0.084 | -0.1% | €93.69 | €93.69 | €93.62 | 10 | |
| €93.73 | +0.10 | +0.1% | €93.48 | €93.73 | €93.48 | 10 | |
| €93.63 | -0.382 | -0.4% | €93.92 | €93.92 | €93.63 | 10 | |
| €94.01 | +0.166 | +0.2% | €94.29 | €94.29 | €93.95 | 10 | |
| €93.84 | +0.754 | +0.8% | €93.99 | €94.05 | €93.84 | 3 | |
| €93.09 | -0.218 | -0.2% | €93.41 | €93.41 | €93.09 | 0 | |
| €93.31 | +0.22 | +0.2% | €93.48 | €93.48 | €93.26 | 105 | |
| €93.09 | +0.012 | 0.0% | €93.17 | €93.17 | €92.99 | 0 | |
| €93.08 | +0.148 | +0.2% | €93.12 | €93.13 | €93.08 | 7 | |
| €92.93 | +0.152 | +0.2% | €92.71 | €92.93 | €92.58 | 0 | |
| €92.78 | -0.224 | -0.2% | €92.85 | €92.85 | €92.47 | 7 | |
| €93.00 | +0.43 | +0.5% | €92.72 | €93.00 | €92.72 | 0 | |
| €92.57 | -0.296 | -0.3% | €92.73 | €92.73 | €92.57 | 0 | |
| €92.87 | +0.24 | +0.3% | €92.81 | €93.16 | €92.81 | 179 | |
| €92.63 | -0.114 | -0.1% | €92.69 | €92.69 | €92.62 | 10 | |
| €92.74 | -0.016 | 0.0% | €93.04 | €93.04 | €92.74 | 0 | |
| €92.76 | -0.082 | -0.1% | €92.85 | €92.98 | €92.76 | 0 | |
| €92.84 | -0.53 | -0.6% | €93.26 | €93.26 | €92.84 | 9 | |
| €93.37 | -0.332 | -0.4% | €93.62 | €93.66 | €93.20 | 1,700 | |
| €93.70 | -0.624 | -0.7% | €93.96 | €93.96 | €93.70 | 0 | |
| €94.32 | -0.602 | -0.6% | €95.00 | €95.00 | €94.25 | 10 | |
| €94.93 | +0.004 | 0.0% | €94.87 | €95.15 | €94.87 | 0 | |
| €94.92 | +0.262 | +0.3% | €94.89 | €95.00 | €94.89 | 0 | |
| €94.66 | -0.242 | -0.3% | €95.17 | €95.17 | €94.66 | 1 | |
| €94.90 | +0.056 | +0.1% | €94.73 | €94.90 | €94.73 | 0 | |
| €94.85 | +0.428 | +0.5% | €94.49 | €94.85 | €94.46 | 11 | |
| €94.42 | -0.044 | 0.0% | €94.28 | €94.42 | €94.28 | 9 | |
| €94.46 | -0.292 | -0.3% | €94.51 | €94.53 | €94.46 | 0 | |
| €94.75 | -0.08 | -0.1% | €94.63 | €94.75 | €94.63 | 10 | |
| €94.83 | -0.386 | -0.4% | €95.39 | €95.39 | €94.83 | 0 | |
| €95.22 | -0.22 | -0.2% | €95.46 | €95.46 | €95.22 | 0 | |
| €95.44 | 0.00 | 0.0% | €95.43 | €95.44 | €95.32 | 0 | |
| €95.44 | -0.05 | -0.1% | €95.49 | €95.49 | €95.44 | 0 | |
| €95.49 | -0.152 | -0.2% | €95.62 | €95.62 | €95.49 | 179 | |
| €95.64 | +0.35 | +0.4% | €95.50 | €95.64 | €95.40 | 179 | |
| €95.29 | -0.248 | -0.3% | €95.36 | €95.44 | €95.22 | 10 | |
| €95.54 | -0.072 | -0.1% | €95.64 | €95.68 | €95.48 | 12 | |
| €95.61 | -0.41 | -0.4% | €95.94 | €95.94 | €95.61 | 0 | |
| €96.02 | -0.182 | -0.2% | €96.10 | €96.10 | €95.75 | 55 | |
| €96.20 | +0.078 | +0.1% | €96.24 | €96.24 | €96.11 | 0 | |
| €96.13 | +0.044 | 0.0% | €96.20 | €96.20 | €96.13 | 0 | |
| €96.08 | +0.352 | +0.4% | €95.85 | €96.08 | €95.85 | 0 | |
| €95.73 | +0.19 | +0.2% | €95.76 | €95.76 | €95.65 | 0 | |
| €95.54 | -0.162 | -0.2% | €95.75 | €95.75 | €95.54 | 1 | |
| €95.70 | -0.154 | -0.2% | €95.98 | €95.98 | €95.70 | 0 | |
| €95.86 | +0.484 | +0.5% | €95.66 | €95.86 | €95.53 | 1 | |
| €95.37 | -0.168 | -0.2% | €95.43 | €95.43 | €95.31 | 10 | |
| €95.54 | -0.226 | -0.2% | €95.86 | €95.86 | €95.54 | 1 | |
| €95.77 | -0.266 | -0.3% | €96.00 | €96.00 | €95.77 | 3 | |
| €96.03 | +0.262 | +0.3% | €95.86 | €96.03 | €95.84 | 0 | |
| €95.77 | +0.132 | +0.1% | €95.80 | €95.80 | €95.74 | 0 |
- Ticker
- Euronext:JRUE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JRUE · Home listing | Xetra | Germany | EUR |
| Euronext:JRUE · This page | Euronext | France | EUR |
| SIX Swiss:JRUE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR.