Stock listing
Euronext:JPHU Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) Action
French listing (Euronext) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) · home listing LSE:JPHU
Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) into a list and get an email when it puts out news.
Share price · EURONEXT:JPHU
$519.66 USD -33.17 (-6.0%)
Close on Nov 6, 2026
- Day range
- $519.66 – $519.66 USDNov 6, 2026
- 52-week range
- $431.45 – $577.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $72,222 USDMedian day 23 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPHU · Home | $552.65 USD | +11.15 (+2.1%) | 3 | $550.00 | $552.65 | $550.00 | $541.50 | Close on Nov 11, 2026 |
| Euronext:JPHU | $519.66 USD | -33.17 (-6.0%) | — | $519.66 | $519.66 | $519.66 | $552.83 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JPHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $519.66 | -33.17 | -6.0% | $519.66 | $519.66 | $519.66 | 0 | |
| $552.83 | -3.69 | -0.7% | $552.92 | $553.44 | $552.83 | 70 | |
| $556.52 | +5.79 | +1.1% | $548.12 | $556.52 | $548.12 | 111 | |
| $550.73 | +0.73 | +0.1% | $549.81 | $550.92 | $549.81 | 52 | |
| $550.00 | +1.79 | +0.3% | $550.56 | $550.56 | $550.00 | 4 | |
| $548.21 | -9.54 | -1.7% | $549.98 | $549.98 | $547.56 | 1,661 | |
| $557.75 | +1.90 | +0.3% | $557.75 | $557.75 | $557.75 | 0 | |
| $555.85 | -3.75 | -0.7% | $557.38 | $557.38 | $555.57 | 70 | |
| $559.60 | +0.47 | +0.1% | $559.43 | $559.60 | $559.43 | 10 | |
| $559.13 | +5.83 | +1.1% | $556.05 | $559.16 | $556.05 | 260 | |
| $553.30 | -6.64 | -1.2% | $554.68 | $554.68 | $553.30 | 1,500 | |
| $559.94 | -4.54 | -0.8% | $559.94 | $559.94 | $559.94 | 0 | |
| $564.48 | +3.94 | +0.7% | $564.48 | $564.48 | $564.48 | 0 | |
| $560.54 | -5.41 | -1.0% | $560.54 | $560.54 | $560.54 | 0 | |
| $565.95 | -2.15 | -0.4% | $565.95 | $565.95 | $565.95 | 0 | |
| $568.10 | +10.84 | +1.9% | $566.85 | $576.71 | $566.72 | 141 | |
| $557.26 | -10.80 | -1.9% | $557.44 | $557.67 | $556.86 | 42 | |
| $568.06 | -2.63 | -0.5% | $571.24 | $571.24 | $567.99 | 110 | |
| $570.69 | -2.19 | -0.4% | $569.82 | $570.69 | $569.82 | 30 | |
| $572.88 | +3.02 | +0.5% | $577.20 | $577.20 | $572.50 | 180 | |
| $569.86 | +2.74 | +0.5% | $570.59 | $570.59 | $569.27 | 61 | |
| $567.12 | -5.60 | -1.0% | $564.80 | $567.41 | $562.97 | 583 | |
| $572.72 | -4.99 | -0.9% | $573.26 | $573.26 | $572.72 | 46 | |
| $577.71 | +4.26 | +0.7% | $576.76 | $577.71 | $576.76 | 1 | |
| $573.45 | +1.78 | +0.3% | $573.45 | $573.45 | $573.45 | 88 | |
| $571.67 | +6.68 | +1.2% | $565.06 | $571.67 | $565.06 | 336 | |
| $564.99 | -3.52 | -0.6% | $567.80 | $567.80 | $564.99 | 1 | |
| $568.51 | +9.36 | +1.7% | $566.45 | $568.51 | $564.95 | 594 | |
| $559.15 | -1.03 | -0.2% | $557.75 | $559.15 | $555.81 | 31 | |
| $560.18 | -4.80 | -0.8% | $560.99 | $560.99 | $558.93 | 190 | |
| $564.98 | +4.32 | +0.8% | $564.98 | $564.98 | $564.98 | 0 | |
| $560.66 | -6.72 | -1.2% | $558.22 | $560.66 | $558.22 | 15 | |
| $567.38 | -0.81 | -0.1% | $567.93 | $567.93 | $567.36 | 36 | |
| $568.19 | +6.36 | +1.1% | $566.29 | $568.19 | $566.29 | 1 | |
| $561.83 | +1.81 | +0.3% | $561.83 | $561.83 | $561.83 | 0 | |
| $560.02 | -5.49 | -1.0% | $561.19 | $562.74 | $560.02 | 301 | |
| $565.51 | +8.86 | +1.6% | $562.13 | $566.01 | $562.13 | 30 | |
| $556.65 | +3.45 | +0.6% | $556.65 | $556.65 | $556.65 | 0 | |
| $553.20 | -3.13 | -0.6% | $551.78 | $553.96 | $550.05 | 330 | |
| $556.33 | -2.15 | -0.4% | $555.01 | $558.04 | $554.28 | 591 | |
| $558.48 | +11.88 | +2.2% | $551.05 | $558.48 | $551.05 | 12 | |
| $546.60 | -7.21 | -1.3% | $552.67 | $552.67 | $546.60 | 477 | |
| $553.81 | -0.70 | -0.1% | $553.81 | $553.81 | $553.81 | 0 | |
| $554.51 | -9.44 | -1.7% | $553.70 | $554.63 | $553.70 | 11 | |
| $563.95 | +3.59 | +0.6% | $563.95 | $563.95 | $563.95 | 0 | |
| $560.36 | -2.29 | -0.4% | $560.36 | $560.36 | $560.36 | 0 | |
| $562.65 | +0.47 | +0.1% | $561.24 | $562.65 | $561.24 | 281 | |
| $562.18 | -4.26 | -0.8% | $559.67 | $562.18 | $558.77 | 9 | |
| $566.44 | -3.44 | -0.6% | $573.11 | $573.11 | $566.44 | 12 | |
| $569.88 | -0.75 | -0.1% | $569.88 | $569.88 | $569.88 | 0 | |
| $570.63 | +7.47 | +1.3% | $568.99 | $570.63 | $568.99 | 42 | |
| $563.16 | -1.28 | -0.2% | $564.32 | $564.32 | $563.16 | 27 | |
| $564.44 | +2.12 | +0.4% | $564.44 | $564.44 | $564.44 | 0 | |
| $562.32 | +4.78 | +0.9% | $562.15 | $562.32 | $562.15 | 1 | |
| $557.54 | -1.34 | -0.2% | $557.45 | $557.54 | $557.45 | 1 | |
| $558.88 | +3.60 | +0.6% | $558.38 | $558.88 | $551.31 | 60 | |
| $555.28 | +2.56 | +0.5% | $556.91 | $556.91 | $555.28 | 23 | |
| $552.72 | -9.29 | -1.7% | $552.72 | $552.72 | $552.72 | 0 | |
| $562.01 | -15.46 | -2.7% | $568.47 | $568.47 | $562.01 | 1 | |
| $577.47 | +0.79 | +0.1% | $574.70 | $577.47 | $574.70 | 1 | |
| $576.68 | +2.48 | +0.4% | $576.61 | $577.57 | $576.61 | 27 | |
| $574.20 | -2.03 | -0.4% | $574.20 | $574.20 | $574.20 | 0 | |
| $576.23 | +5.86 | +1.0% | $569.99 | $576.23 | $569.99 | 146 | |
| $570.37 | +4.97 | +0.9% | $567.60 | $570.37 | $567.60 | 51 | |
| $565.40 | +4.99 | +0.9% | $565.40 | $565.40 | $565.40 | 0 | |
| $560.41 | +8.15 | +1.5% | $560.41 | $560.41 | $560.41 | 0 | |
| $552.26 | -5.71 | -1.0% | $556.11 | $556.11 | $552.26 | 14 |
- Ticker
- Euronext:JPHU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Amundi JPX-NIKKEI 400 UCITS ETF Daily Hedged...
Latest news
All Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) news
Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 12, 2026 · oldest 2026
Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPHU · Home listing | LSE | United Kingdom | USD |
| Euronext:JPHU · This page | Euronext | France | USD |
| SIX Swiss:JPHU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHU).