Stock listing

Euronext:JPHG Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) Action

French listing (Euronext) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) · home listing LSE:JPHG

Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) into a list and get an email when it puts out news.

Share price · EURONEXT:JPHG

£487.98 GBP -16.59 (-3.3%)

Close on Nov 6, 2026

Past year +19.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £479.42 – £487.98 GBPNov 6, 2026
Volume: 27 sharesNov 6, 2026
52-week range: £402.26 – £533.91 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £23,038 GBPMedian day 26 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPHG · Home	51,135p GBX (pence)	+160 (+0.3%)	30	50,690p	51,135p	50,690p	50,975p	Close on Nov 12, 2026
Euronext:JPHG	£487.98 GBP	-16.59 (-3.3%)	27	£479.42	£487.98	£479.42	£504.57	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JPHG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£487.98	-16.59	-3.3%	£479.42	£487.98	£479.42	27
Thu, Nov 5	£504.57	0.00	0.0%	£504.57	£504.57	£504.57	26
Wed, Nov 4	£504.57	0.00	0.0%	£504.57	£504.57	£504.57	25
Tue, Nov 3	£504.57	0.00	0.0%	£504.57	£504.57	£504.57	24
Mon, Nov 2	£504.57	0.00	0.0%	£504.57	£504.57	£504.57	23
Fri, Oct 30	£504.57	-17.50	-3.4%	£505.61	£505.61	£504.57	22
Thu, Oct 29	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	83
Wed, Oct 28	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	82
Tue, Oct 27	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	81
Mon, Oct 26	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	80
Fri, Oct 23	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	77
Thu, Oct 22	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	76
Wed, Oct 21	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	75
Tue, Oct 20	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	74
Mon, Oct 19	£522.07	0.00	0.0%	£522.07	£522.07	£522.07	73
Fri, Oct 16	£522.07	+4.705	+0.9%	£524.36	£524.40	£522.07	72
Thu, Oct 15	£517.36	-4.668	-0.9%	£513.85	£517.36	£513.75	24
Wed, Oct 14	£522.03	0.00	0.0%	£522.03	£522.03	£522.03	5
Tue, Oct 13	£522.03	0.00	0.0%	£522.03	£522.03	£522.03	4
Mon, Oct 12	£522.03	0.00	0.0%	£522.03	£522.03	£522.03	3
Fri, Oct 9	£522.03	0.00	0.0%	£522.03	£522.03	£522.03	2
Thu, Oct 8	£522.03	-3.079	-0.6%	£522.98	£522.98	£522.03	1
Wed, Oct 7	£525.11	-7.687	-1.4%	£528.92	£528.92	£525.11	24
Tue, Oct 6	£532.80	+3.749	+0.7%	£533.13	£533.64	£532.80	19
Mon, Oct 5	£529.05	+4.544	+0.9%	£528.33	£529.05	£528.33	4
Fri, Oct 2	£524.50	+11.36	+2.2%	£522.93	£524.50	£522.93	11
Thu, Oct 1	£513.14	0.00	0.0%	£513.14	£513.14	£513.14	4
Wed, Sep 30	£513.14	0.00	0.0%	£513.14	£513.14	£513.14	3
Tue, Sep 29	£513.14	-2.532	-0.5%	£515.29	£515.29	£513.14	2
Mon, Sep 28	£515.68	-5.844	-1.1%	£517.47	£517.56	£515.68	48
Fri, Sep 25	£521.52	0.00	0.0%	£521.52	£521.52	£521.52	28
Thu, Sep 24	£521.52	0.00	0.0%	£521.52	£521.52	£521.52	27
Wed, Sep 23	£521.52	0.00	0.0%	£521.52	£521.52	£521.52	26
Tue, Sep 22	£521.52	0.00	0.0%	£521.52	£521.52	£521.52	25
Mon, Sep 21	£521.52	+5.81	+1.1%	£521.00	£521.52	£521.00	24
Fri, Sep 18	£515.71	-4.864	-0.9%	£519.26	£519.31	£515.71	154
Thu, Sep 17	£520.58	+10.09	+2.0%	£519.40	£520.58	£519.40	24
Wed, Sep 16	£510.48	0.00	0.0%	£510.48	£510.48	£510.48	13
Tue, Sep 15	£510.48	+6.145	+1.2%	£512.15	£512.15	£510.48	12
Mon, Sep 14	£504.34	0.00	0.0%	£504.34	£504.34	£504.34	139
Fri, Sep 11	£504.34	0.00	0.0%	£504.34	£504.34	£504.34	138
Thu, Sep 10	£504.34	-7.588	-1.5%	£508.54	£508.54	£504.14	137
Wed, Sep 9	£511.92	0.00	0.0%	£511.92	£511.92	£511.92	112
Tue, Sep 8	£511.92	-7.61	-1.5%	£512.31	£512.31	£511.85	111
Mon, Sep 7	£519.53	0.00	0.0%	£519.53	£519.53	£519.53	14
Fri, Sep 4	£519.53	0.00	0.0%	£519.53	£519.53	£519.53	11
Thu, Sep 3	£519.53	-6.572	-1.2%	£519.16	£519.53	£519.16	10
Wed, Sep 2	£526.11	0.00	0.0%	£526.11	£526.11	£526.11	73
Tue, Sep 1	£526.11	0.00	0.0%	£526.11	£526.11	£526.11	72
Mon, Aug 31	£526.11	0.00	0.0%	£526.11	£526.11	£526.11	71
Fri, Aug 28	£526.11	+5.819	+1.1%	£526.27	£526.81	£525.69	70
Thu, Aug 27	£520.29	+1.163	+0.2%	£520.55	£520.82	£520.29	75
Wed, Aug 26	£519.12	0.00	0.0%	£519.12	£519.12	£519.12	25
Tue, Aug 25	£519.12	+3.737	+0.7%	£518.71	£519.12	£517.60	24
Mon, Aug 24	£515.39	0.00	0.0%	£515.39	£515.39	£515.39	5
Fri, Aug 21	£515.39	+2.169	+0.4%	£515.40	£515.40	£514.73	4
Thu, Aug 20	£513.22	-18.77	-3.5%	£513.36	£513.36	£512.74	15
Wed, Aug 19	£531.99	0.00	0.0%	£531.99	£531.99	£531.99	31
Tue, Aug 18	£531.99	0.00	0.0%	£531.99	£531.99	£531.99	30
Mon, Aug 17	£531.99	0.00	0.0%	£531.99	£531.99	£531.99	29
Fri, Aug 14	£531.99	-1.762	-0.3%	£532.55	£532.88	£531.99	28
Thu, Aug 13	£533.75	+2.183	+0.4%	£532.09	£533.91	£532.09	75
Wed, Aug 12	£531.57	+6.689	+1.3%	£530.67	£531.57	£530.67	181
Tue, Aug 11	£524.88	+4.184	+0.8%	£525.68	£526.23	£524.88	76
Mon, Aug 10	£520.69	0.00	0.0%	£520.69	£520.69	£520.69	6
Fri, Aug 7	£520.69	+3.908	+0.8%	£516.20	£520.69	£516.20	5
Thu, Aug 6	£516.79	+4.148	+0.8%	£516.87	£516.87	£516.79	1

Ticker: Euronext:JPHG
Asset type: ETF
Exchange: Euronext
Currency: GBP

What changed lately

Latest news release · Nov 9, 2026
Amundi JPX-NIKKEI 400 UCITS ETF Daily Hedged...

Latest news

Amundi JPX-NIKKEI 400 UCITS ETF Daily Hedged...

Nov 9, 2026

All Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) news

Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 14 in the last 12 months · 14 in all · newest Nov 9, 2026 · oldest 2026

Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG) is listed

Listing	Exchange	Country	Currency
LSE:JPHG · Home listing	LSE	United Kingdom	GBX
Euronext:JPHG · This page	Euronext	France	GBP
SIX Swiss:JPHG.GBP	SIX Swiss	Switzerland	GBP