Stock listing

Euronext:JPHE Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF Action

Home listing (Euronext) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF

Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:JPHE

€436.75 EUR -8.28 (-1.9%)

Close on Nov 6, 2026

Past year +19.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €425.88 – €436.75 EURNov 6, 2026
Volume: 82 sharesNov 6, 2026
52-week range: €359.86 – €477.84 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €65,754 EURMedian day 82 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:JPHE · Home	€436.75 EUR	-8.28 (-1.9%)	82	€425.88	€436.75	€425.88	€445.03	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JPHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€436.75	-8.28	-1.9%	€425.88	€436.75	€425.88	82
Thu, Nov 5	€445.03	-12.49	-2.7%	€453.81	€455.04	€438.84	208
Wed, Nov 4	€457.52	+2.51	+0.6%	€449.07	€457.52	€449.07	168
Tue, Nov 3	€455.01	-1.18	-0.3%	€451.24	€456.06	€451.24	329
Mon, Nov 2	€456.19	+6.99	+1.6%	€451.32	€457.04	€451.32	132
Fri, Oct 30	€449.20	-9.32	-2.0%	€451.95	€451.95	€449.20	77
Thu, Oct 29	€458.52	-0.54	-0.1%	€459.36	€459.36	€457.60	20
Wed, Oct 28	€459.06	-4.66	-1.0%	€457.92	€459.06	€457.92	80
Tue, Oct 27	€463.72	+4.13	+0.9%	€460.19	€463.72	€460.19	59
Mon, Oct 26	€459.59	+3.43	+0.8%	€456.71	€460.83	€456.71	25
Fri, Oct 23	€456.16	-1.61	-0.4%	€455.00	€456.16	€453.00	33
Thu, Oct 22	€457.77	-8.43	-1.8%	€459.60	€459.60	€457.77	101
Wed, Oct 21	€466.20	+2.50	+0.5%	€464.91	€466.20	€464.18	204
Tue, Oct 20	€463.70	-1.41	-0.3%	€458.82	€464.90	€458.82	165
Mon, Oct 19	€465.11	+0.45	+0.1%	€463.82	€465.11	€463.00	27
Fri, Oct 16	€464.66	+3.87	+0.8%	€466.51	€467.22	€464.01	128
Thu, Oct 15	€460.79	-6.11	-1.3%	€457.86	€460.79	€457.19	273
Wed, Oct 14	€466.90	-2.05	-0.4%	€470.43	€470.43	€466.90	5
Tue, Oct 13	€468.95	-0.81	-0.2%	€469.04	€469.21	€468.89	23
Mon, Oct 12	€469.76	+1.35	+0.3%	€469.91	€470.69	€469.37	140
Fri, Oct 9	€468.41	+3.40	+0.7%	€467.93	€468.41	€467.93	40
Thu, Oct 8	€465.01	-4.08	-0.9%	€462.62	€466.93	€462.60	558
Wed, Oct 7	€469.09	-5.93	-1.2%	€472.27	€472.27	€467.98	104
Tue, Oct 6	€475.02	+3.07	+0.7%	€474.86	€475.54	€474.86	22
Mon, Oct 5	€471.95	+4.61	+1.0%	€470.50	€471.95	€470.30	14
Fri, Oct 2	€467.34	+6.49	+1.4%	€465.91	€470.24	€465.91	71
Thu, Oct 1	€460.85	-5.23	-1.1%	€466.50	€466.50	€460.85	65
Wed, Sep 30	€466.08	+9.02	+2.0%	€467.08	€467.47	€463.79	244
Tue, Sep 29	€457.06	-2.46	-0.5%	€458.90	€460.14	€457.06	144
Mon, Sep 28	€459.52	-3.50	-0.8%	€460.79	€461.35	€459.52	237
Fri, Sep 25	€463.02	+3.52	+0.8%	€464.30	€464.69	€461.61	88
Thu, Sep 24	€459.50	-5.83	-1.3%	€460.67	€460.67	€459.19	5
Wed, Sep 23	€465.33	-1.78	-0.4%	€466.81	€466.81	€464.12	36
Tue, Sep 22	€467.11	+2.13	+0.5%	€468.19	€468.19	€467.11	63
Mon, Sep 21	€464.98	+5.00	+1.1%	€464.00	€464.98	€464.00	23
Fri, Sep 18	€459.98	-4.06	-0.9%	€462.32	€462.99	€459.98	738
Thu, Sep 17	€464.04	+2.44	+0.5%	€462.79	€465.62	€462.79	82
Wed, Sep 16	€461.60	+6.33	+1.4%	€456.37	€461.60	€456.37	22
Tue, Sep 15	€455.27	-2.77	-0.6%	€453.30	€456.83	€452.29	269
Mon, Sep 14	€458.04	+0.65	+0.1%	€456.37	€459.01	€456.18	1,016
Fri, Sep 11	€457.39	+7.49	+1.7%	€455.29	€458.52	€454.94	1,121
Thu, Sep 10	€449.90	-1.42	-0.3%	€453.80	€454.58	€449.86	331
Wed, Sep 9	€451.32	-6.00	-1.3%	€452.26	€452.26	€451.32	39
Tue, Sep 8	€457.32	-2.93	-0.6%	€455.46	€457.32	€455.40	138
Mon, Sep 7	€460.25	-3.50	-0.8%	€465.31	€465.39	€460.25	3
Fri, Sep 4	€463.75	+0.16	0.0%	€460.33	€463.75	€460.33	3
Thu, Sep 3	€463.59	+1.57	+0.3%	€461.74	€463.59	€458.39	218
Wed, Sep 2	€462.02	-5.46	-1.2%	€460.40	€462.02	€459.56	148
Tue, Sep 1	€467.48	-3.08	-0.7%	€470.00	€472.86	€463.98	90
Mon, Aug 31	€470.56	+1.20	+0.3%	€470.45	€470.56	€467.51	27
Fri, Aug 28	€469.36	+5.80	+1.3%	€468.37	€469.36	€468.37	111
Thu, Aug 27	€463.56	-0.16	0.0%	€464.18	€464.67	€463.21	88
Wed, Aug 26	€463.72	0.00	0.0%	€463.72	€463.72	€463.72	86
Tue, Aug 25	€463.72	+3.58	+0.8%	€462.19	€463.72	€461.91	85
Mon, Aug 24	€460.14	-0.05	0.0%	€461.09	€461.09	€458.89	72
Fri, Aug 21	€460.19	+1.90	+0.4%	€460.48	€461.28	€459.02	89
Thu, Aug 20	€458.29	-0.22	0.0%	€457.95	€458.29	€457.01	79
Wed, Aug 19	€458.51	-4.17	-0.9%	€456.56	€459.38	€456.56	108
Tue, Aug 18	€462.68	-12.46	-2.6%	€469.12	€469.12	€462.42	188
Mon, Aug 17	€475.14	+0.37	+0.1%	€474.48	€475.14	€471.69	20
Fri, Aug 14	€474.77	-1.81	-0.4%	€475.57	€475.57	€474.60	58
Thu, Aug 13	€476.58	+2.56	+0.5%	€473.69	€477.84	€473.69	38
Wed, Aug 12	€474.02	+5.25	+1.1%	€474.17	€474.52	€470.00	67
Tue, Aug 11	€468.77	+1.68	+0.4%	€468.00	€469.05	€468.00	76
Mon, Aug 10	€467.09	+2.45	+0.5%	€467.92	€467.92	€467.01	16
Fri, Aug 7	€464.64	+3.24	+0.7%	€460.38	€464.72	€460.38	149
Thu, Aug 6	€461.40	+3.67	+0.8%	€458.28	€461.40	€458.28	6

Ticker: Euronext:JPHE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:JPHE · Home listing · This page	Euronext	France	EUR
SIX Swiss:JPHE.EUR	SIX Swiss	Switzerland	EUR