Stock listing

Euronext:JPHC Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHC) Action

Home listing (Euronext) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHC)

Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHC) into a list and get an email when it puts out news.

Share price · EURONEXT:JPHC

193.28 CHF -4.75 (-2.4%)

Close on Nov 6, 2026

Past year +16.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 190.08 – 193.28 CHFNov 6, 2026
Volume: 74 sharesNov 6, 2026
52-week range: 165.11 – 213.53 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 22,210 CHFMedian day 81 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:JPHC · Home	193.28 CHF	-4.745 (-2.4%)	74	190.08	193.28	190.08	198.02	Close on Nov 6, 2026
SIX Swiss:JPHC	196.00 CHF	-2.80 (-1.4%)	—	198.80	198.80	196.00	198.80	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JPHC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	193.28	-4.745	-2.4%	190.08	193.28	190.08	74
Thu, Nov 5	198.02	-5.216	-2.6%	202.19	202.19	198.02	73
Wed, Nov 4	203.24	+0.647	+0.3%	200.06	203.24	200.06	72
Tue, Nov 3	202.59	+0.077	0.0%	201.04	202.59	201.04	71
Mon, Nov 2	202.51	+2.456	+1.2%	201.09	202.51	201.09	70
Fri, Oct 30	200.06	-4.297	-2.1%	201.23	201.23	200.06	69
Thu, Oct 29	204.36	0.00	0.0%	204.36	204.36	204.36	47
Wed, Oct 28	204.36	-2.006	-1.0%	203.65	204.36	203.65	46
Tue, Oct 27	206.36	+3.322	+1.6%	206.07	206.36	206.07	1
Mon, Oct 26	203.04	0.00	0.0%	203.04	203.04	203.04	101
Fri, Oct 23	203.04	-3.815	-1.8%	201.43	203.04	201.43	100
Thu, Oct 22	206.85	0.00	0.0%	206.85	206.85	206.85	3
Wed, Oct 21	206.85	0.00	0.0%	206.85	206.85	206.85	2
Tue, Oct 20	206.85	-0.261	-0.1%	204.58	206.85	204.58	1
Mon, Oct 19	207.12	0.00	0.0%	207.12	207.12	207.12	185
Fri, Oct 16	207.12	-3.112	-1.5%	208.19	208.28	207.12	184
Thu, Oct 15	210.23	0.00	0.0%	210.23	210.23	210.23	34
Wed, Oct 14	210.23	0.00	0.0%	210.23	210.23	210.23	32
Tue, Oct 13	210.23	0.00	0.0%	210.23	210.23	210.23	31
Mon, Oct 12	210.23	0.00	0.0%	210.23	210.23	210.23	30
Fri, Oct 9	210.23	0.00	0.0%	210.23	210.23	210.23	29
Thu, Oct 8	210.23	0.00	0.0%	210.23	210.23	210.23	28
Wed, Oct 7	210.23	0.00	0.0%	210.23	210.23	210.23	27
Tue, Oct 6	210.23	0.00	0.0%	210.23	210.23	210.23	26
Mon, Oct 5	210.23	+1.63	+0.8%	210.00	210.23	210.00	25
Fri, Oct 2	208.60	+0.673	+0.3%	207.98	209.55	207.98	54
Thu, Oct 1	207.92	0.00	0.0%	207.92	207.92	207.92	792
Wed, Sep 30	207.92	+2.688	+1.3%	208.50	208.50	207.23	791
Tue, Sep 29	205.24	0.00	0.0%	205.24	205.24	205.24	70
Mon, Sep 28	205.24	-2.537	-1.2%	205.94	205.95	205.24	69
Fri, Sep 25	207.77	0.00	0.0%	207.77	207.77	207.77	232
Thu, Sep 24	207.77	0.00	0.0%	207.77	207.77	207.77	231
Wed, Sep 23	207.77	-0.899	-0.4%	208.44	208.46	207.20	230
Tue, Sep 22	208.67	+3.23	+1.6%	208.71	208.71	208.59	69
Mon, Sep 21	205.44	0.00	0.0%	205.44	205.44	205.44	187
Fri, Sep 18	205.44	-1.948	-0.9%	206.74	206.79	205.44	186
Thu, Sep 17	207.39	+3.94	+1.9%	207.15	207.83	206.61	146
Wed, Sep 16	203.45	0.00	0.0%	203.45	203.45	203.45	93
Tue, Sep 15	203.45	-0.907	-0.4%	202.63	204.08	202.63	92
Mon, Sep 14	204.36	-0.143	-0.1%	203.89	205.24	203.85	138
Fri, Sep 11	204.50	+3.334	+1.7%	202.60	204.50	202.60	91
Thu, Sep 10	201.17	-3.282	-1.6%	202.74	202.74	201.12	299
Wed, Sep 9	204.45	0.00	0.0%	204.45	204.45	204.45	153
Tue, Sep 8	204.45	-2.751	-1.3%	204.28	204.45	203.52	152
Mon, Sep 7	207.20	0.00	0.0%	207.20	207.20	207.20	99
Fri, Sep 4	207.20	0.00	0.0%	207.20	207.20	207.20	96
Thu, Sep 3	207.20	-2.853	-1.4%	206.99	207.20	206.99	95
Wed, Sep 2	210.05	0.00	0.0%	210.05	210.05	210.05	7
Tue, Sep 1	210.05	0.00	0.0%	210.05	210.05	210.05	6
Mon, Aug 31	210.05	0.00	0.0%	210.05	210.05	210.05	5
Fri, Aug 28	210.05	+2.717	+1.3%	210.27	210.27	210.05	4
Thu, Aug 27	207.34	0.00	0.0%	207.34	207.34	207.34	84
Wed, Aug 26	207.34	-6.19	-2.9%	207.89	208.19	207.34	83
Tue, Aug 25	213.53	0.00	0.0%	213.53	213.53	213.53	88
Mon, Aug 24	213.53	0.00	0.0%	213.53	213.53	213.53	86
Fri, Aug 21	213.53	0.00	0.0%	213.53	213.53	213.53	84
Thu, Aug 20	213.53	0.00	0.0%	213.53	213.53	213.53	83
Wed, Aug 19	213.53	0.00	0.0%	213.53	213.53	213.53	82
Tue, Aug 18	213.53	0.00	0.0%	213.53	213.53	213.53	81
Mon, Aug 17	213.53	0.00	0.0%	213.53	213.53	213.53	80
Fri, Aug 14	213.53	0.00	0.0%	213.53	213.53	213.53	79
Thu, Aug 13	213.53	+0.999	+0.5%	213.35	213.53	213.35	78
Wed, Aug 12	212.53	+7.471	+3.6%	211.96	212.53	211.96	66
Tue, Aug 11	205.06	0.00	0.0%	205.06	205.06	205.06	120
Mon, Aug 10	205.06	0.00	0.0%	205.06	205.06	205.06	119
Fri, Aug 7	205.06	0.00	0.0%	205.06	205.06	205.06	117
Thu, Aug 6	205.06	0.00	0.0%	205.06	205.06	205.06	116

Ticker: Euronext:JPHC
Asset type: ETF
Exchange: Euronext
Currency: CHF

Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHC) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHC) is listed

Listing	Exchange	Country	Currency
Euronext:JPHC · Home listing · This page	Euronext	France	CHF
SIX Swiss:JPHC	SIX Swiss	Switzerland	CHF