Stock listing
Euronext:JPE3 WisdomTree Short JPY Long EUR 3x Daily Aandeel
Home listing (Euronext) of WisdomTree Short JPY Long EUR 3x Daily
Follow WisdomTree Short JPY Long EUR 3x Daily into a list and get an email when it puts out news.
Share price · EURONEXT:JPE3
€83.89 EUR +0.87 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €83.13 – €83.89 EURNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- 52-week range
- €39.10 – €98.91 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €173,961 EURMedian day 22 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:JPE3 · Home | €83.89 EUR | +0.87 (+1.0%) | 9 | €83.13 | €83.89 | €83.13 | €83.02 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:JPE3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €83.89 | +0.87 | +1.0% | €83.13 | €83.89 | €83.13 | 9 | |
| €83.02 | +0.461 | +0.6% | €82.78 | €83.02 | €82.78 | 8 | |
| €82.56 | +0.378 | +0.5% | €82.56 | €82.56 | €82.56 | 7 | |
| €82.18 | -0.229 | -0.3% | €81.82 | €82.18 | €81.82 | 5 | |
| €82.41 | +0.645 | +0.8% | €81.16 | €82.41 | €81.16 | 18 | |
| €81.77 | -0.348 | -0.4% | €82.01 | €82.01 | €81.77 | 17 | |
| €82.12 | +0.112 | +0.1% | €81.88 | €82.12 | €81.88 | 16 | |
| €82.00 | +0.011 | 0.0% | €82.00 | €82.00 | €82.00 | 15 | |
| €81.99 | -1.897 | -2.3% | €82.72 | €82.72 | €81.99 | 12 | |
| €83.89 | -0.326 | -0.4% | €83.95 | €83.95 | €83.89 | 11 | |
| €84.22 | -0.127 | -0.2% | €84.02 | €84.22 | €84.02 | 10 | |
| €84.34 | +0.45 | +0.5% | €83.65 | €84.34 | €83.65 | 9 | |
| €83.89 | +0.40 | +0.5% | €83.89 | €83.89 | €83.89 | 8 | |
| €83.49 | +0.743 | +0.9% | €83.28 | €83.49 | €83.28 | 6 | |
| €82.75 | -0.911 | -1.1% | €83.71 | €83.71 | €82.75 | 5 | |
| €83.66 | +0.041 | 0.0% | €83.06 | €83.66 | €83.06 | 4 | |
| €83.62 | -0.548 | -0.7% | €83.95 | €83.95 | €83.62 | 3 | |
| €84.17 | +0.592 | +0.7% | €84.13 | €84.17 | €84.13 | 2 | |
| €83.58 | +0.516 | +0.6% | €83.08 | €83.58 | €83.08 | 47 | |
| €83.06 | -1.613 | -1.9% | €84.26 | €84.26 | €83.06 | 46 | |
| €84.67 | +1.344 | +1.6% | €83.58 | €84.67 | €83.58 | 45 | |
| €83.33 | -0.787 | -0.9% | €82.33 | €83.33 | €82.33 | 44 | |
| €84.12 | +0.74 | +0.9% | €84.12 | €84.12 | €84.12 | 43 | |
| €83.38 | -1.843 | -2.2% | €86.04 | €86.04 | €83.38 | 41 | |
| €85.22 | -0.216 | -0.3% | €84.54 | €85.22 | €84.54 | 40 | |
| €85.43 | -0.436 | -0.5% | €85.78 | €85.78 | €85.43 | 39 | |
| €85.87 | -1.345 | -1.5% | €86.21 | €86.21 | €85.87 | 38 | |
| €87.22 | -1.213 | -1.4% | €87.22 | €87.22 | €87.22 | 37 | |
| €88.43 | +0.523 | +0.6% | €87.98 | €88.43 | €87.98 | 35 | |
| €87.91 | +0.45 | +0.5% | €87.65 | €87.91 | €87.65 | 34 | |
| €87.46 | -0.802 | -0.9% | €87.46 | €87.46 | €87.46 | 33 | |
| €88.26 | +0.866 | +1.0% | €87.74 | €88.26 | €87.74 | 32 | |
| €87.39 | +1.624 | +1.9% | €87.76 | €87.76 | €87.39 | 30 | |
| €85.77 | +0.004 | 0.0% | €85.52 | €85.77 | €85.52 | 28 | |
| €85.76 | -0.195 | -0.2% | €85.87 | €85.87 | €85.76 | 27 | |
| €85.96 | +0.947 | +1.1% | €85.29 | €85.96 | €85.29 | 26 | |
| €85.01 | -0.685 | -0.8% | €84.77 | €85.01 | €84.77 | 25 | |
| €85.70 | -0.184 | -0.2% | €85.70 | €85.70 | €85.70 | 24 | |
| €85.88 | +0.746 | +0.9% | €85.31 | €85.88 | €85.31 | 23 | |
| €85.13 | -1.16 | -1.3% | €84.89 | €85.13 | €84.89 | 22 | |
| €86.29 | -0.115 | -0.1% | €85.40 | €86.29 | €85.40 | 21 | |
| €86.41 | -3.776 | -4.2% | €88.97 | €88.97 | €86.41 | 20 | |
| €90.19 | +1.477 | +1.7% | €90.19 | €90.19 | €90.19 | 19 | |
| €88.71 | -4.949 | -5.3% | €90.70 | €90.70 | €88.71 | 16 | |
| €93.66 | -2.563 | -2.7% | €94.88 | €94.88 | €93.66 | 15 | |
| €96.22 | +0.02 | 0.0% | €96.24 | €96.24 | €96.22 | 14 | |
| €96.20 | -0.179 | -0.2% | €96.20 | €96.20 | €96.20 | 13 | |
| €96.38 | +0.162 | +0.2% | €96.38 | €96.38 | €96.38 | 12 | |
| €96.22 | -0.096 | -0.1% | €96.34 | €96.34 | €96.22 | 11 | |
| €96.31 | -0.279 | -0.3% | €96.03 | €96.31 | €96.03 | 10 | |
| €96.59 | +0.527 | +0.5% | €96.45 | €96.59 | €96.45 | 9 | |
| €96.07 | -0.467 | -0.5% | €96.28 | €96.28 | €96.07 | 7 | |
| €96.53 | +0.541 | +0.6% | €96.53 | €96.53 | €96.53 | 6 | |
| €95.99 | +1.121 | +1.2% | €95.33 | €95.99 | €95.33 | 4 | |
| €94.87 | -0.003 | 0.0% | €94.61 | €94.87 | €94.61 | 3 | |
| €94.87 | +0.332 | +0.4% | €94.91 | €95.03 | €94.87 | 133 | |
| €94.54 | +0.488 | +0.5% | €94.14 | €94.54 | €94.14 | 11,414 | |
| €94.05 | +0.726 | +0.8% | €93.40 | €94.05 | €93.40 | 11,413 | |
| €93.33 | +0.09 | +0.1% | €92.98 | €93.33 | €92.98 | 11,412 | |
| €93.24 | -0.024 | 0.0% | €93.39 | €93.39 | €93.24 | 11,411 | |
| €93.26 | +0.381 | +0.4% | €93.27 | €93.27 | €93.26 | 11,410 | |
| €92.88 | +1.655 | +1.8% | €92.88 | €92.88 | €92.88 | 11,409 | |
| €91.23 | -0.161 | -0.2% | €91.23 | €91.23 | €91.23 | 11,408 | |
| €91.39 | +0.922 | +1.0% | €90.82 | €91.39 | €90.82 | 11,406 | |
| €90.46 | +0.701 | +0.8% | €90.49 | €90.49 | €90.46 | 11,405 | |
| €89.76 | +1.727 | +2.0% | €89.76 | €89.76 | €89.76 | 11,404 | |
| €88.04 | -6.761 | -7.1% | €88.41 | €88.41 | €88.04 | 11,403 |
- Ticker
- Euronext:JPE3
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Short JPY Long EUR 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Short JPY Long EUR 3x Daily is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:JPE3 · Home listing · This page | Euronext | Netherlands | EUR |
| Euronext:JPE3-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Short JPY Long EUR 3x Daily.