Stock listing
Euronext:JMT Jeronimo Martins, SGPS S.A. Ações
Home listing (Euronext) of Jeronimo Martins, SGPS S.A.
Follow Jeronimo Martins, SGPS S.A. into a list and get an email when it puts out news.
Share price · EURONEXT:JMT
€18.46 EUR +0.17 (+0.9%)
Close on Oct 30, 2026
- Day range
- €18.29 – €18.61 EUROct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- €11.60B EURAt the close on Oct 30, 2026 · price × 628.4M shares outstanding
- 52-week range
- €16.11 – €22.68 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €24.41M EURMedian day 1.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:JMT · Home | €18.46 EUR | +0.17 (+0.9%) | 1,365,694 | €18.45 | €18.61 | €18.29 | €18.29 | Close on Oct 30, 2026 |
| Frankfurt:JEM | €18.55 EUR | +0.70 (+3.9%) | — | €18.08 | €18.55 | €18.08 | €17.85 | Close on Oct 30, 2026 |
| GPW:JMT | 78.60 PLN | -2.80 (-3.4%) | 945 | 79.20 | 79.20 | 78.25 | 81.40 | Close on Oct 27, 2026 |
| OTC:JRONY | $40.30 USD | -0.79 (-1.9%) | 3,835 | $40.25 | $40.30 | $40.21 | $41.09 | Close on Oct 27, 2026 |
| Munich:JEM | €17.99 EUR | -0.44 (-2.4%) | — | €17.99 | €18.00 | €17.99 | €18.43 | Close on Oct 27, 2026 |
| OTC:JRONF | $20.63 USD | 0.00 (0.0%) | — | $20.63 | $20.63 | $20.63 | $20.63 | Close on Oct 27, 2026 |
| Dusseldorf:JEM | €18.22 EUR | +0.22 (+1.2%) | — | €18.10 | €18.55 | €18.10 | €18.00 | Close on Oct 30, 2026 |
| Frankfurt:JEM0 | €36.20 EUR | +0.60 (+1.7%) | — | €36.20 | €36.20 | €36.20 | €35.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:JMT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.46 | +0.17 | +0.9% | €18.45 | €18.61 | €18.29 | 1,365,694 | |
| €18.29 | +0.46 | +2.6% | €18.45 | €18.53 | €17.60 | 2,079,085 | |
| €17.83 | -0.29 | -1.6% | €18.16 | €18.16 | €17.81 | 1,114,499 | |
| €18.12 | +0.08 | +0.4% | €17.91 | €18.22 | €17.74 | 932,870 | |
| €18.04 | -0.34 | -1.8% | €18.40 | €18.40 | €18.04 | 844,651 | |
| €18.38 | -0.04 | -0.2% | €18.45 | €18.59 | €18.33 | 713,931 | |
| €18.42 | +0.11 | +0.6% | €18.26 | €18.42 | €18.14 | 1,369,419 | |
| €18.31 | -0.10 | -0.5% | €18.31 | €18.47 | €18.25 | 856,460 | |
| €18.41 | -0.24 | -1.3% | €18.70 | €18.74 | €18.30 | 1,200,879 | |
| €18.65 | +0.47 | +2.6% | €18.09 | €18.65 | €18.09 | 1,749,356 | |
| €18.18 | +0.35 | +2.0% | €17.89 | €18.18 | €17.74 | 1,269,567 | |
| €17.83 | +0.45 | +2.6% | €17.54 | €17.88 | €17.53 | 1,561,620 | |
| €17.38 | -0.02 | -0.1% | €17.27 | €17.47 | €17.27 | 731,692 | |
| €17.40 | +0.28 | +1.6% | €17.16 | €17.40 | €17.16 | 924,490 | |
| €17.12 | -0.01 | -0.1% | €17.10 | €17.17 | €17.00 | 862,893 | |
| €17.13 | -0.14 | -0.8% | €17.35 | €17.50 | €17.04 | 1,332,218 | |
| €17.27 | +0.41 | +2.4% | €16.70 | €17.30 | €16.70 | 1,603,468 | |
| €16.86 | -0.05 | -0.3% | €16.91 | €17.00 | €16.84 | 1,073,902 | |
| €16.91 | +0.08 | +0.5% | €16.97 | €17.12 | €16.88 | 1,262,699 | |
| €16.83 | -0.11 | -0.6% | €17.10 | €17.18 | €16.75 | 1,153,326 | |
| €16.94 | -0.68 | -3.9% | €17.55 | €17.60 | €16.93 | 3,022,664 | |
| €17.62 | -0.31 | -1.7% | €17.85 | €17.94 | €17.61 | 2,300,745 | |
| €17.93 | -0.07 | -0.4% | €18.15 | €18.21 | €17.93 | 1,515,486 | |
| €18.00 | -0.12 | -0.7% | €18.06 | €18.15 | €17.88 | 1,505,612 | |
| €18.12 | +0.23 | +1.3% | €17.98 | €18.21 | €17.96 | 1,101,964 | |
| €17.89 | +0.04 | +0.2% | €17.83 | €17.95 | €17.69 | 1,401,823 | |
| €17.85 | -0.12 | -0.7% | €17.97 | €18.24 | €17.85 | 1,342,823 | |
| €17.97 | -0.33 | -1.8% | €18.28 | €18.36 | €17.97 | 1,215,389 | |
| €18.30 | +0.41 | +2.3% | €18.24 | €18.58 | €18.13 | 2,452,645 | |
| €17.89 | +0.23 | +1.3% | €17.82 | €18.03 | €17.63 | 978,341 | |
| €17.66 | -0.40 | -2.2% | €18.16 | €18.16 | €17.66 | 4,631,273 | |
| €18.06 | +0.17 | +1.0% | €17.94 | €18.16 | €17.84 | 1,315,466 | |
| €17.89 | +0.10 | +0.6% | €17.61 | €17.92 | €17.56 | 1,000,331 | |
| €17.79 | +0.13 | +0.7% | €17.52 | €17.81 | €17.41 | 910,410 | |
| €17.66 | -0.26 | -1.5% | €17.92 | €18.06 | €17.57 | 1,122,047 | |
| €17.92 | +0.13 | +0.7% | €17.80 | €17.97 | €17.70 | 914,916 | |
| €17.79 | -0.40 | -2.2% | €18.10 | €18.19 | €17.79 | 1,701,988 | |
| €18.19 | -0.23 | -1.2% | €18.23 | €18.35 | €18.08 | 1,328,580 | |
| €18.42 | +0.31 | +1.7% | €18.10 | €18.54 | €18.10 | 1,298,570 | |
| €18.11 | -0.12 | -0.7% | €18.17 | €18.17 | €18.06 | 747,112 | |
| €18.23 | +0.22 | +1.2% | €18.07 | €18.34 | €18.00 | 1,194,637 | |
| €18.01 | -0.15 | -0.8% | €18.10 | €18.18 | €17.92 | 1,025,057 | |
| €18.16 | +0.05 | +0.3% | €18.09 | €18.28 | €18.07 | 1,414,597 | |
| €18.11 | +0.11 | +0.6% | €17.96 | €18.24 | €17.95 | 1,313,800 | |
| €18.00 | +0.03 | +0.2% | €17.99 | €18.18 | €17.98 | 1,441,388 | |
| €17.97 | -0.03 | -0.2% | €18.03 | €18.14 | €17.93 | 1,056,601 | |
| €18.00 | -0.16 | -0.9% | €18.14 | €18.14 | €17.98 | 1,263,996 | |
| €18.16 | -0.05 | -0.3% | €18.30 | €18.33 | €18.13 | 1,207,444 | |
| €18.21 | +0.13 | +0.7% | €18.08 | €18.27 | €17.94 | 1,713,835 | |
| €18.08 | +0.54 | +3.1% | €17.65 | €18.08 | €17.57 | 1,464,663 | |
| €17.54 | +0.55 | +3.2% | €17.04 | €17.55 | €17.00 | 2,023,497 | |
| €16.99 | -0.19 | -1.1% | €17.22 | €17.22 | €16.77 | 1,522,917 | |
| €17.18 | +0.10 | +0.6% | €17.20 | €17.26 | €17.07 | 972,443 | |
| €17.08 | +0.14 | +0.8% | €16.98 | €17.20 | €16.94 | 1,529,543 | |
| €16.94 | -0.27 | -1.6% | €17.17 | €17.23 | €16.94 | 1,244,546 | |
| €17.21 | +0.01 | +0.1% | €17.25 | €17.30 | €17.14 | 1,030,656 | |
| €17.20 | -0.01 | -0.1% | €17.29 | €17.42 | €17.20 | 1,343,939 | |
| €17.21 | +0.09 | +0.5% | €17.16 | €17.21 | €17.03 | 1,195,260 | |
| €17.12 | -0.20 | -1.2% | €17.30 | €17.37 | €17.12 | 1,196,380 | |
| €17.32 | -0.17 | -1.0% | €17.45 | €17.56 | €17.26 | 781,449 | |
| €17.49 | +0.15 | +0.9% | €17.41 | €17.62 | €17.36 | 952,344 | |
| €17.34 | -0.01 | -0.1% | €17.44 | €17.52 | €17.26 | 1,337,790 | |
| €17.35 | -0.09 | -0.5% | €17.46 | €17.50 | €17.34 | 1,015,109 | |
| €17.44 | -0.18 | -1.0% | €17.60 | €17.61 | €17.36 | 1,035,177 | |
| €17.62 | +0.26 | +1.5% | €17.36 | €17.92 | €17.31 | 1,581,085 | |
| €17.36 | -0.21 | -1.2% | €17.66 | €17.67 | €17.18 | 1,719,162 | |
| €17.57 | +0.08 | +0.5% | €17.90 | €18.60 | €17.57 | 2,822,095 |
- Ticker
- Euronext:JMT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on First Half 2026 Results
Latest earnings call · Jul 30, 2026
Jeronimo Martins, SGPS (Euronext:JMT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Jerónimo Martins — 9M 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Jeronimo Martins, SGPS (Euronext:JMT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:00 AM ET
Watch TranscriptJeronimo Martins, SGPS (Euronext:JMT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch TranscriptJeronimo Martins, SGPS (Euronext:JMT) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on First Half 2026 Results
Jul 29, 2026
Closed €17.57 (+0.5%) on Jul 30, 2026
Jerónimo Martins SGPS S A: First Quarter 2026 Results Presentation pdf2,38 MB (ResultsPresentationQ12026)
May 7, 2026
Closed €19.24 (-5.3%) on May 7, 2026
Jerónimo Martins SGPS S A: Market Release - First Quarter Results 2026 pdf624,35 KB (ResultsQ12026)
May 6, 2026
Closed €19.24 (-5.3%) on May 7, 2026
Jerónimo Martins SGPS S A: Factsheet- First Quarter Results 2026 pdf741,35 KB (factsheet resultsQ12026)
May 6, 2026
Closed €19.24 (-5.3%) on May 7, 2026
Jerónimo Martins SGPS S A: Jerónimo Martins - SGPS, SA informs on First Quarter 2026 Results
May 6, 2026
Closed €19.24 (-5.3%) on May 7, 2026
Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on First Quarter 2026 Results
May 6, 2026
Closed €19.24 (-5.3%) on May 7, 2026
Jerónimo Martins SGPS S A: 2025 Corporate Governance Report2025 Corporate Governance Report (CorporateGovernanceReportJM2025)
Apr 23, 2026
Closed €20.50 (-1.0%) on Apr 24, 2026
Jerónimo Martins SGPS S A: Remuneration report, approved at the annual general meeting held on April 23, 2026Remuneration report, approved at the annual general meeting held on April 23, 2026 (RemunerationReportJM2025)
Apr 23, 2026
Closed €20.50 (-1.0%) on Apr 24, 2026
Jerónimo Martins SGPS S A: Jerónimo Martins, SGPS, S.A. informs on Dividend Payment
Apr 23, 2026
Closed €20.50 (-1.0%) on Apr 24, 2026
Decks
Jerónimo Martins — 9M 2026 Earnings Presentation
Earnings · 32 slides · Oct 29, 2026
Jerónimo Martins — Fact Sheet (October 2026)
Fact sheet · 5 slides · Oct 28, 2026
Jeronimo Martins Pe — H1 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Jerónimo Martins — Fact Sheet (July 2026)
Fact sheet · 5 slides · Jul 29, 2026
Jeronimo Martins, SGPS S.A. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 17 in the last 12 months · 17 in all · newest Jul 29, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 59 decks · latest Oct 29, 2026
Where Jeronimo Martins, SGPS S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:JMT · Home listing · This page | Euronext | Portugal | EUR |
| LSIN:0EXG | LSIN | United Kingdom | EUR |
| gettex:JEM | gettex | Germany | EUR |
| Frankfurt:JEM | Frankfurt | Germany | EUR |
| GPW:JMT | GPW | Poland | PLN |
| OTC:JRONY | OTC | United States | USD |
| Munich:JEM | Munich | Germany | EUR |
| Tradegate:JEM | Tradegate | Germany | EUR |
| LS Exchange:878605 | LS Exchange | Germany | EUR |
| Lang & Schwarz:878605 | Lang & Schwarz | Germany | EUR |
| OTC:JRONF | OTC | United States | USD |
| Stuttgart:JEM | Stuttgart | Germany | EUR |
| Aquis:JMTU | Aquis | United Kingdom | EUR |
| Turquoise:JMTU | Turquoise | United Kingdom | EUR |
| Aquis:JMTU | Aquis | United Kingdom | EUR |
| BX Swiss:JEM | BX Swiss | Switzerland | CHF |
| Dusseldorf:JEM | Dusseldorf | Germany | EUR |
| Dusseldorf:JEM0 | Dusseldorf | Germany | EUR |
| Frankfurt:JEM0 | Frankfurt | Germany | EUR |
| Hamburg:JEM | Hamburg | Germany | EUR |
| Lang & Schwarz:A0YGY4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGY4 | LS Exchange | Germany | EUR |
| Stuttgart:JEM0 | Stuttgart | Germany | EUR |
| BMV:JMTN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Jeronimo Martins, SGPS S.A.