Stock listing
Euronext:JGBD iShares Japan Govt Bond UCITS ETF Hedged USD Aandeel
Follow iShares Japan Govt Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:JGBD
$4.84 USD +0.05 (+1.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $4.84 – $4.86 USDNov 6, 2026
- Volume
- 7,218 sharesNov 6, 2026
- 52-week range
- $4.69 – $4.99 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $37,388 USDMedian day 3,323 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JGBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.844 | +0.047 | +1.0% | $4.859 | $4.864 | $4.836 | 7,218 | |
| $4.797 | 0.00 | 0.0% | $4.797 | $4.797 | $4.797 | 684 | |
| $4.797 | +0.001 | 0.0% | $4.803 | $4.803 | $4.797 | 683 | |
| $4.796 | 0.00 | 0.0% | $4.796 | $4.796 | $4.796 | 4,787 | |
| $4.796 | 0.00 | 0.0% | $4.796 | $4.796 | $4.796 | 4,786 | |
| $4.796 | 0.00 | 0.0% | $4.796 | $4.796 | $4.796 | 4,784 | |
| $4.796 | 0.00 | 0.0% | $4.796 | $4.796 | $4.796 | 4,783 | |
| $4.796 | -0.006 | -0.1% | $4.792 | $4.809 | $4.792 | 4,782 | |
| $4.801 | -0.002 | 0.0% | $4.799 | $4.801 | $4.796 | 5,513 | |
| $4.804 | -0.003 | -0.1% | $4.80 | $4.804 | $4.80 | 1,506 | |
| $4.807 | +0.01 | +0.2% | $4.801 | $4.807 | $4.801 | 3,323 | |
| $4.797 | +0.021 | +0.4% | $4.781 | $4.797 | $4.781 | 15,103 | |
| $4.775 | 0.00 | 0.0% | $4.775 | $4.775 | $4.775 | 401 | |
| $4.775 | +0.019 | +0.4% | $4.775 | $4.778 | $4.775 | 400 | |
| $4.756 | -0.008 | -0.2% | $4.759 | $4.769 | $4.752 | 7,252 | |
| $4.764 | +0.037 | +0.8% | $4.762 | $4.771 | $4.761 | 14,421 | |
| $4.727 | 0.00 | 0.0% | $4.727 | $4.727 | $4.727 | 10,334 | |
| $4.727 | -0.008 | -0.2% | $4.731 | $4.733 | $4.711 | 10,333 | |
| $4.735 | +0.008 | +0.2% | $4.766 | $4.766 | $4.735 | 3,515 | |
| $4.727 | +0.004 | +0.1% | $4.735 | $4.735 | $4.727 | 5 | |
| $4.723 | +0.008 | +0.2% | $4.737 | $4.737 | $4.723 | 11,810 | |
| $4.714 | +0.011 | +0.2% | $4.70 | $4.714 | $4.70 | 3,518 | |
| $4.704 | -0.002 | -0.1% | $4.704 | $4.705 | $4.701 | 11,581 | |
| $4.706 | 0.00 | 0.0% | $4.706 | $4.706 | $4.706 | 16 | |
| $4.706 | 0.00 | 0.0% | $4.706 | $4.706 | $4.706 | 15 | |
| $4.706 | 0.00 | 0.0% | $4.706 | $4.706 | $4.706 | 13 | |
| $4.706 | 0.00 | 0.0% | $4.706 | $4.706 | $4.706 | 12 | |
| $4.706 | +0.003 | +0.1% | $4.713 | $4.713 | $4.706 | 11 | |
| $4.703 | +0.00 | 0.0% | $4.716 | $4.717 | $4.694 | 23,823 | |
| $4.703 | +0.003 | +0.1% | $4.697 | $4.703 | $4.696 | 12,768 | |
| $4.70 | -0.01 | -0.2% | $4.704 | $4.704 | $4.699 | 3,511 | |
| $4.71 | -0.013 | -0.3% | $4.696 | $4.71 | $4.696 | 14,541 | |
| $4.723 | -0.008 | -0.2% | $4.723 | $4.725 | $4.72 | 3,284 | |
| $4.731 | -0.003 | -0.1% | $4.771 | $4.771 | $4.722 | 3,100 | |
| $4.734 | +0.018 | +0.4% | $4.716 | $4.744 | $4.716 | 400 | |
| $4.716 | -0.015 | -0.3% | $4.735 | $4.735 | $4.716 | 4,391 | |
| $4.731 | +0.001 | 0.0% | $4.732 | $4.732 | $4.731 | 4,389 | |
| $4.73 | +0.013 | +0.3% | $4.728 | $4.73 | $4.716 | 4,388 | |
| $4.717 | -0.012 | -0.3% | $4.715 | $4.717 | $4.715 | 372 | |
| $4.729 | -0.004 | -0.1% | $4.73 | $4.738 | $4.729 | 371 | |
| $4.733 | -0.017 | -0.4% | $4.733 | $4.733 | $4.733 | 84,086 | |
| $4.75 | -0.003 | -0.1% | $4.75 | $4.75 | $4.74 | 84,085 | |
| $4.753 | -0.003 | -0.1% | $4.759 | $4.764 | $4.753 | 603 | |
| $4.756 | +0.013 | +0.3% | $4.753 | $4.763 | $4.753 | 8,532 | |
| $4.743 | -0.008 | -0.2% | $4.747 | $4.756 | $4.743 | 10,777 | |
| $4.751 | +0.017 | +0.4% | $4.753 | $4.753 | $4.729 | 36,423 | |
| $4.734 | +0.027 | +0.6% | $4.723 | $4.734 | $4.723 | 8,792 | |
| $4.706 | -0.008 | -0.2% | $4.703 | $4.715 | $4.703 | 8,791 | |
| $4.714 | -0.012 | -0.3% | $4.71 | $4.716 | $4.71 | 1,200 | |
| $4.726 | -0.004 | -0.1% | $4.725 | $4.726 | $4.725 | 1,416 | |
| $4.731 | -0.008 | -0.2% | $4.728 | $4.731 | $4.728 | 1,415 | |
| $4.738 | -0.001 | 0.0% | $4.74 | $4.74 | $4.738 | 1,414 | |
| $4.74 | -0.008 | -0.2% | $4.747 | $4.747 | $4.74 | 1,413 | |
| $4.747 | +0.003 | +0.1% | $4.743 | $4.747 | $4.738 | 1,412 | |
| $4.744 | +0.005 | +0.1% | $4.742 | $4.753 | $4.742 | 1,100 | |
| $4.739 | -0.002 | 0.0% | $4.738 | $4.739 | $4.738 | 1,653 | |
| $4.741 | +0.008 | +0.2% | $4.753 | $4.753 | $4.741 | 1,652 | |
| $4.733 | +0.013 | +0.3% | $4.732 | $4.733 | $4.732 | 1,651 | |
| $4.72 | -0.004 | -0.1% | $4.718 | $4.725 | $4.711 | 1,650 | |
| $4.723 | -0.013 | -0.3% | $4.723 | $4.731 | $4.723 | 4,959 | |
| $4.736 | -0.006 | -0.1% | $4.743 | $4.743 | $4.736 | 3,219 | |
| $4.742 | -0.006 | -0.1% | $4.739 | $4.742 | $4.739 | 3,218 | |
| $4.747 | -0.007 | -0.1% | $4.742 | $4.754 | $4.742 | 3,217 | |
| $4.754 | +0.001 | 0.0% | $4.751 | $4.754 | $4.751 | 2,104 | |
| $4.753 | -0.014 | -0.3% | $4.757 | $4.762 | $4.753 | 2,103 | |
| $4.767 | +0.007 | +0.1% | $4.758 | $4.767 | $4.758 | 22,090 | |
| $4.76 | +0.008 | +0.2% | $4.766 | $4.77 | $4.76 | 22,089 |
- Ticker
- Euronext:JGBD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Japan Govt Bond UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Japan Govt Bond UCITS ETF Hedged USD.