Stock listing

Euronext:JEN Jensen-Group NV Aandeel

Home listing (Euronext) of Jensen-Group NV

Follow Jensen-Group NV into a list and get an email when it puts out news.

Share price · EURONEXT:JEN

€72.20 EUR -1.80 (-2.4%)

Close on Oct 30, 2026

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €72.20 – €73.80 EUROct 30, 2026
Volume: 3,293 sharesOct 30, 2026
Market cap: €672.2M EURAt the close on Oct 30, 2026 · price × 9.31M shares outstanding
52-week range: €56.40 – €89.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €303,388 EURMedian day 2,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:JEN · Home	€72.20 EUR	-1.80 (-2.4%)	3,293	€73.80	€73.80	€72.20	€74.00	Close on Oct 30, 2026
LSE:0EX6	€73.40 EUR	+0.60 (+0.8%)	41	€73.40	€73.40	€73.40	€72.80	Close on Oct 27, 2026
Frankfurt:XD1	€73.60 EUR	+0.80 (+1.1%)	—	€73.60	€73.60	€73.60	€72.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:JEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€72.20	-1.80	-2.4%	€73.80	€73.80	€72.20	3,293
Thu, Oct 29	€74.00	+0.60	+0.8%	€73.20	€74.60	€73.20	7,024
Wed, Oct 28	€73.40	+0.20	+0.3%	€73.60	€73.60	€73.20	1,552
Tue, Oct 27	€73.20	0.00	0.0%	€73.60	€73.60	€73.20	1,468
Mon, Oct 26	€73.20	+0.80	+1.1%	€72.40	€73.60	€72.40	1,230
Fri, Oct 23	€72.40	-0.80	-1.1%	€73.80	€73.80	€72.00	3,966
Thu, Oct 22	€73.20	-0.60	-0.8%	€73.40	€73.60	€73.20	1,922
Wed, Oct 21	€73.80	+0.60	+0.8%	€73.60	€74.00	€73.20	570
Tue, Oct 20	€73.20	-0.60	-0.8%	€73.40	€73.80	€72.80	4,541
Mon, Oct 19	€73.80	+0.40	+0.5%	€73.60	€74.00	€73.20	2,887
Fri, Oct 16	€73.40	-0.60	-0.8%	€74.40	€74.40	€73.40	3,465
Thu, Oct 15	€74.00	0.00	0.0%	€74.00	€75.20	€74.00	4,051
Wed, Oct 14	€74.00	-1.00	-1.3%	€75.00	€75.60	€74.00	3,322
Tue, Oct 13	€75.00	0.00	0.0%	€75.00	€75.20	€74.80	1,516
Mon, Oct 12	€75.00	+1.00	+1.4%	€74.80	€76.00	€74.20	1,995
Fri, Oct 9	€74.00	0.00	0.0%	€74.00	€74.80	€74.00	2,181
Thu, Oct 8	€74.00	+0.20	+0.3%	€74.00	€74.20	€73.80	1,484
Wed, Oct 7	€73.80	-1.40	-1.9%	€75.00	€75.20	€73.80	1,709
Tue, Oct 6	€75.20	+0.40	+0.5%	€75.00	€76.00	€75.00	1,084
Mon, Oct 5	€74.80	+0.60	+0.8%	€74.40	€74.80	€73.60	2,211
Fri, Oct 2	€74.20	-0.20	-0.3%	€74.40	€74.80	€74.00	1,747
Thu, Oct 1	€74.40	-1.80	-2.4%	€76.20	€76.20	€74.40	2,350
Wed, Sep 30	€76.20	0.00	0.0%	€76.40	€76.60	€75.60	2,439
Tue, Sep 29	€76.20	-0.60	-0.8%	€77.40	€77.40	€76.20	3,062
Mon, Sep 28	€76.80	-0.60	-0.8%	€76.40	€77.80	€76.40	2,260
Fri, Sep 25	€77.40	+1.00	+1.3%	€76.20	€77.40	€76.20	2,331
Thu, Sep 24	€76.40	-0.60	-0.8%	€76.80	€77.00	€76.20	3,340
Wed, Sep 23	€77.00	+0.20	+0.3%	€77.20	€77.20	€76.00	1,315
Tue, Sep 22	€76.80	+1.60	+2.1%	€74.80	€77.40	€74.80	2,197
Mon, Sep 21	€75.20	-0.20	-0.3%	€75.00	€75.40	€74.60	1,538
Fri, Sep 18	€75.40	-0.60	-0.8%	€75.40	€76.20	€74.60	2,265
Thu, Sep 17	€76.00	+0.40	+0.5%	€75.00	€76.00	€75.00	1,631
Wed, Sep 16	€75.60	+0.40	+0.5%	€75.00	€75.80	€74.60	2,644
Tue, Sep 15	€75.20	+1.20	+1.6%	€74.40	€75.60	€74.40	2,535
Mon, Sep 14	€74.00	-0.60	-0.8%	€74.20	€74.60	€74.00	3,686
Fri, Sep 11	€74.60	+2.00	+2.8%	€73.00	€75.20	€73.00	2,927
Thu, Sep 10	€72.60	-2.80	-3.7%	€75.00	€75.20	€72.40	4,174
Wed, Sep 9	€75.40	+0.40	+0.5%	€74.80	€75.60	€74.40	1,626
Tue, Sep 8	€75.00	-0.60	-0.8%	€75.60	€75.60	€74.20	3,020
Mon, Sep 7	€75.60	0.00	0.0%	€75.80	€76.20	€75.60	1,742
Fri, Sep 4	€75.60	+1.40	+1.9%	€74.00	€75.60	€73.60	2,287
Thu, Sep 3	€74.20	+0.60	+0.8%	€73.40	€74.20	€73.00	3,133
Wed, Sep 2	€73.60	-0.40	-0.5%	€73.00	€74.20	€72.80	3,683
Tue, Sep 1	€74.00	-0.80	-1.1%	€74.80	€75.40	€73.40	4,103
Mon, Aug 31	€74.80	+0.20	+0.3%	€74.60	€75.20	€74.20	2,452
Fri, Aug 28	€74.60	+0.60	+0.8%	€73.60	€75.20	€73.40	7,686
Thu, Aug 27	€74.00	+0.20	+0.3%	€73.80	€74.20	€73.20	5,343
Wed, Aug 26	€73.80	+0.60	+0.8%	€73.60	€74.60	€72.80	9,899
Tue, Aug 25	€73.20	+2.60	+3.7%	€72.00	€75.00	€71.00	7,380
Mon, Aug 24	€70.60	+3.00	+4.4%	€69.00	€71.60	€68.40	11,677
Fri, Aug 21	€67.60	-0.80	-1.2%	€68.00	€69.20	€67.40	5,473
Thu, Aug 20	€68.40	-0.80	-1.2%	€69.40	€70.80	€68.40	7,303
Wed, Aug 19	€69.20	+0.20	+0.3%	€68.00	€69.20	€67.40	6,861
Tue, Aug 18	€69.00	-1.00	-1.4%	€69.60	€69.80	€69.00	2,739
Mon, Aug 17	€70.00	-1.40	-2.0%	€72.00	€72.00	€69.60	5,164
Fri, Aug 14	€71.40	-0.80	-1.1%	€72.20	€72.20	€71.20	5,959
Thu, Aug 13	€72.20	-0.60	-0.8%	€74.80	€74.80	€72.00	1,693
Wed, Aug 12	€72.80	+0.60	+0.8%	€73.20	€76.40	€72.40	10,858
Tue, Aug 11	€72.20	+0.80	+1.1%	€72.40	€73.80	€71.60	3,386
Mon, Aug 10	€71.40	-2.60	-3.5%	€73.60	€74.00	€70.60	16,519
Fri, Aug 7	€74.00	-12.80	-14.7%	€77.80	€78.00	€73.60	38,125
Thu, Aug 6	€86.80	-0.40	-0.5%	€88.00	€89.80	€86.80	3,562
Wed, Aug 5	€87.20	+0.40	+0.5%	€86.40	€87.80	€86.40	2,129
Tue, Aug 4	€86.80	+0.60	+0.7%	€86.20	€87.60	€85.60	3,125
Mon, Aug 3	€86.20	+1.60	+1.9%	€84.00	€87.60	€84.00	1,907
Fri, Jul 31	€84.60	+0.80	+1.0%	€84.60	€85.80	€83.60	1,317
Thu, Jul 30	€83.80	+0.80	+1.0%	€83.20	€84.20	€82.20	1,303

Ticker: Euronext:JEN
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 14, 2026
Share buyback – weekly update

Latest news

Share buyback – weekly update

Sep 14, 2026

Closed €74.00 (-0.8%) on Sep 14, 2026

Share buyback - Update

Aug 11, 2026

Closed €72.80 (+0.8%) on Aug 12, 2026

Jensen-Group: GROUP reports strong order intake and revenue growth for H1 2026

Aug 6, 2026

Closed €74.00 (-14.7%) on Aug 7, 2026

Share buy-back, weekly update

May 22, 2026

Closed €77.60 (+1.6%) on May 25, 2026

Jensen-Group: Shareholders' meeting May 2026 - Resolutions

May 19, 2026

Closed €72.00 (+5.6%) on May 19, 2026

General Meeting of Shareholders of May 19, 2026

May 19, 2026

Closed €72.00 (+5.6%) on May 19, 2026

Q1 2026 Trading Update

May 18, 2026

Closed €72.00 (+5.6%) on May 19, 2026

GROUP Q1 Trading Update

May 18, 2026

Closed €72.00 (+5.6%) on May 19, 2026

Financial Results (JENSEN GROUP AR2025 ENG FINAL)

Mar 27, 2026

Closed €63.60 (-0.6%) on Mar 27, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Jensen-Group NV news

Jensen-Group NV on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 11 in the last 12 months · 12 in all · newest Sep 14, 2026 · oldest 2025

Where Jensen-Group NV is listed

Listing	Exchange	Country	Currency
Euronext:JEN · Home listing · This page	Euronext	Belgium	EUR
LSE:0EX6	LSE	United Kingdom	EUR
Stuttgart:XD1	Stuttgart	Germany	EUR
LS Exchange:A0LG0S	LS Exchange	Germany	EUR
gettex:XD1	gettex	Germany	EUR
Lang & Schwarz:A0LG0S	Lang & Schwarz	Germany	EUR
Aquis:JENB	Aquis	United Kingdom	EUR
Dusseldorf:XD1	Dusseldorf	Germany	EUR
Frankfurt:XD1	Frankfurt	Germany	EUR
Aquis:JENB	Aquis	United Kingdom	EUR
Munich:XD1	Munich	Germany	EUR
Turquoise:JENB	Turquoise	United Kingdom	EUR