Stock listing
Euronext:JCTD iShares MSCI Japan Climate Transition Aware UCITS ETF - USD Aandeel
Follow iShares MSCI Japan Climate Transition Aware UCITS ETF - USD into a list and get an email when it puts out news.
Share price · EURONEXT:JCTD
$7.07 USD -0.06 (-0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $6.99 – $7.07 USDNov 4, 2026
- Volume
- 1,357 sharesNov 4, 2026
- 52-week range
- $6.06 – $7.48 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,142 USDMedian day 337 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:JCTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.074 | -0.064 | -0.9% | $6.987 | $7.074 | $6.987 | 1,357 | |
| $7.138 | 0.00 | 0.0% | $7.138 | $7.138 | $7.138 | 1,459 | |
| $7.138 | -0.295 | -4.0% | $7.138 | $7.138 | $7.138 | 1,458 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 317 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 316 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 315 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 314 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 313 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 310 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 309 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 308 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 307 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 306 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 304 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 303 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 302 | |
| $7.433 | 0.00 | 0.0% | $7.433 | $7.433 | $7.433 | 301 | |
| $7.433 | +0.045 | +0.6% | $7.469 | $7.469 | $7.433 | 300 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 631 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 630 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 629 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 628 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 627 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 625 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 624 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 623 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 0 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 622 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 620 | |
| $7.388 | 0.00 | 0.0% | $7.388 | $7.388 | $7.388 | 619 | |
| $7.388 | -0.09 | -1.2% | $7.444 | $7.444 | $7.388 | 618 | |
| $7.478 | +0.051 | +0.7% | $7.411 | $7.478 | $7.411 | 310 | |
| $7.427 | +0.159 | +2.2% | $7.405 | $7.427 | $7.405 | 310 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 357 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 355 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 354 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 353 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 352 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 351 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 350 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 349 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 348 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 347 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 344 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 343 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 342 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 341 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 340 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 339 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 338 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 337 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 336 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 334 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 332 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 331 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 330 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 329 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 328 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 327 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 326 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 325 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 324 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 323 | |
| $7.268 | 0.00 | 0.0% | $7.268 | $7.268 | $7.268 | 321 | |
| $7.268 | +0.008 | +0.1% | $7.232 | $7.268 | $7.232 | 320 | |
| $7.26 | +0.183 | +2.6% | $7.252 | $7.26 | $7.252 | 318 | |
| $7.077 | 0.00 | 0.0% | $7.077 | $7.077 | $7.077 | 670 |
- Ticker
- Euronext:JCTD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI Japan Climate Transition Aware UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Japan Climate Transition Aware UCITS ETF - USD.