Stock listing
Euronext:JCTA iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD Aandeel
Follow iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · EURONEXT:JCTA
$7.01 USD -0.30 (-4.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $6.86 – $7.01 USDNov 6, 2026
- Volume
- 784 sharesNov 6, 2026
- 52-week range
- $6.17 – $7.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $25,252 USDMedian day 294 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JCTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.013 | -0.299 | -4.1% | $6.864 | $7.013 | $6.864 | 784 | |
| $7.312 | 0.00 | 0.0% | $7.312 | $7.312 | $7.312 | 8,373 | |
| $7.312 | -0.066 | -0.9% | $7.29 | $7.312 | $7.287 | 8,372 | |
| $7.378 | 0.00 | 0.0% | $7.378 | $7.378 | $7.378 | 6,965 | |
| $7.378 | -0.178 | -2.4% | $7.389 | $7.394 | $7.378 | 6,964 | |
| $7.556 | 0.00 | 0.0% | $7.556 | $7.556 | $7.556 | 21,990 | |
| $7.556 | 0.00 | 0.0% | $7.556 | $7.556 | $7.556 | 21,989 | |
| $7.556 | 0.00 | 0.0% | $7.556 | $7.556 | $7.556 | 21,988 | |
| $7.556 | 0.00 | 0.0% | $7.556 | $7.556 | $7.556 | 21,987 | |
| $7.556 | 0.00 | 0.0% | $7.556 | $7.556 | $7.556 | 21,986 | |
| $7.556 | 0.00 | 0.0% | $7.556 | $7.556 | $7.556 | 21,983 | |
| $7.556 | 0.00 | 0.0% | $7.556 | $7.556 | $7.556 | 21,982 | |
| $7.556 | -0.126 | -1.6% | $7.539 | $7.556 | $7.537 | 21,981 | |
| $7.682 | 0.00 | 0.0% | $7.682 | $7.682 | $7.682 | 298 | |
| $7.682 | 0.00 | 0.0% | $7.682 | $7.682 | $7.682 | 297 | |
| $7.682 | 0.00 | 0.0% | $7.682 | $7.682 | $7.682 | 295 | |
| $7.682 | 0.00 | 0.0% | $7.682 | $7.682 | $7.682 | 294 | |
| $7.682 | 0.00 | 0.0% | $7.682 | $7.682 | $7.682 | 293 | |
| $7.682 | 0.00 | 0.0% | $7.682 | $7.682 | $7.682 | 292 | |
| $7.682 | -0.083 | -1.1% | $7.72 | $7.72 | $7.682 | 291 | |
| $7.765 | 0.00 | 0.0% | $7.765 | $7.765 | $7.765 | 1,525 | |
| $7.765 | 0.00 | 0.0% | $7.765 | $7.765 | $7.765 | 1,524 | |
| $7.765 | 0.00 | 0.0% | $7.765 | $7.765 | $7.765 | 1,523 | |
| $7.765 | 0.00 | 0.0% | $7.765 | $7.765 | $7.765 | 1,522 | |
| $7.765 | 0.00 | 0.0% | $7.765 | $7.765 | $7.765 | 1,521 | |
| $7.765 | +0.133 | +1.7% | $7.761 | $7.765 | $7.761 | 1,520 | |
| $7.632 | 0.00 | 0.0% | $7.632 | $7.632 | $7.632 | 304 | |
| $7.632 | 0.00 | 0.0% | $7.632 | $7.632 | $7.632 | 303 | |
| $7.632 | 0.00 | 0.0% | $7.632 | $7.632 | $7.632 | 0 | |
| $7.632 | 0.00 | 0.0% | $7.632 | $7.632 | $7.632 | 302 | |
| $7.632 | 0.00 | 0.0% | $7.632 | $7.632 | $7.632 | 300 | |
| $7.632 | 0.00 | 0.0% | $7.632 | $7.632 | $7.632 | 299 | |
| $7.632 | -0.096 | -1.2% | $7.694 | $7.694 | $7.632 | 298 | |
| $7.728 | +0.052 | +0.7% | $7.66 | $7.728 | $7.66 | 300 | |
| $7.676 | +0.073 | +1.0% | $7.654 | $7.676 | $7.654 | 300 | |
| $7.603 | 0.00 | 0.0% | $7.603 | $7.603 | $7.603 | 19 | |
| $7.603 | 0.00 | 0.0% | $7.603 | $7.603 | $7.603 | 17 | |
| $7.603 | 0.00 | 0.0% | $7.603 | $7.603 | $7.603 | 16 | |
| $7.603 | +0.092 | +1.2% | $7.593 | $7.603 | $7.593 | 15 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 56 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 55 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 54 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 53 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 52 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 51 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 48 | |
| $7.511 | 0.00 | 0.0% | $7.511 | $7.511 | $7.511 | 47 | |
| $7.511 | -0.086 | -1.1% | $7.457 | $7.511 | $7.41 | 46 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 137 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 136 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 135 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 134 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 133 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 132 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 130 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 128 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 127 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 126 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 125 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 124 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 123 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 122 | |
| $7.597 | 0.00 | 0.0% | $7.597 | $7.597 | $7.597 | 121 | |
| $7.597 | +0.442 | +6.2% | $7.612 | $7.612 | $7.597 | 120 | |
| $7.155 | 0.00 | 0.0% | $7.155 | $7.155 | $7.155 | 347 | |
| $7.155 | 0.00 | 0.0% | $7.155 | $7.155 | $7.155 | 345 | |
| $7.155 | 0.00 | 0.0% | $7.155 | $7.155 | $7.155 | 344 |
- Ticker
- Euronext:JCTA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD.