Stock listing

Euronext:JCQ Jacquet Metals SA Action

Home listing (Euronext) of Jacquet Metals SA

Follow Jacquet Metals SA into a list and get an email when it puts out news.

Share price · EURONEXT:JCQ

€21.10 EUR +0.10 (+0.5%)

Close on Oct 30, 2026

Past year +20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€21.00 – €21.30 EUROct 30, 2026
Volume
6,522 sharesOct 30, 2026
Market cap
€427.1M EURAt the close on Oct 30, 2026 · price × 20.24M shares outstanding
52-week range
€17.06 – €25.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€180,682 EURMedian day 5,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jacquet Metals SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:JCQ · Home€21.10 EUR+0.10 (+0.5%)6,522€21.00€21.30€21.00€21.00Close on Oct 30, 2026
Frankfurt:I43€20.90 EUR+0.05 (+0.2%)—€20.90€20.90€20.90€20.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:JCQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.10+0.10+0.5%€21.00€21.30€21.006,522
€21.00+0.10+0.5%€20.85€21.25€20.806,705
€20.900.000.0%€20.95€21.20€20.904,967
€20.90+0.55+2.7%€20.40€20.90€20.406,290
€20.35+0.43+2.2%€19.92€20.45€19.926,919
€19.92+0.14+0.7%€19.84€20.20€19.7040,679
€19.78-0.27-1.3%€20.10€20.10€19.7016,711
€20.05+0.05+0.3%€20.10€20.20€20.004,683
€20.00-0.10-0.5%€20.10€20.75€19.9814,582
€20.10-0.15-0.7%€20.20€20.35€20.106,217
€20.25+0.41+2.1%€19.86€20.40€19.8625,136
€19.84-0.31-1.5%€20.10€20.13€19.8111,739
€20.15+0.19+1.0%€20.05€20.25€20.055,768
€19.96-0.04-0.2%€20.05€20.20€19.968,412
€20.00+0.34+1.7%€19.64€20.20€19.6429,572
€19.66-0.26-1.3%€19.98€20.25€19.6627,321
€19.92-0.33-1.6%€20.20€20.20€19.628,551
€20.25-0.35-1.7%€20.55€20.60€20.154,750
€20.60+0.92+4.7%€19.70€20.70€19.5660,300
€19.68+0.18+0.9%€19.50€19.82€19.5010,485
€19.50-0.08-0.4%€19.60€19.88€19.5011,762
€19.58-0.62-3.1%€20.20€20.20€19.5813,881
€20.20+0.20+1.0%€20.00€20.60€20.006,658
€20.00-0.20-1.0%€20.25€20.50€20.009,142
€20.20-0.50-2.4%€20.70€20.75€20.206,416
€20.70-0.55-2.6%€21.30€21.35€20.704,915
€21.25-0.20-0.9%€21.40€21.50€21.252,127
€21.45-0.05-0.2%€21.50€21.50€21.402,703
€21.50+0.05+0.2%€21.50€21.50€21.3512,547
€21.45+0.05+0.2%€21.50€21.55€21.254,562
€21.40-0.55-2.5%€21.95€21.95€21.307,146
€21.95-0.20-0.9%€22.30€22.80€21.9535,342
€22.15-0.25-1.1%€22.45€22.45€22.055,757
€22.40+0.45+2.1%€21.95€22.85€21.9515,324
€21.95+0.35+1.6%€21.90€22.95€21.5021,841
€21.60+0.50+2.4%€21.25€21.90€21.153,929
€21.10+0.45+2.2%€21.05€21.75€21.0510,551
€20.65-0.55-2.6%€21.20€21.70€20.658,467
€21.20-0.25-1.2%€21.50€21.80€21.206,582
€21.45+0.30+1.4%€21.10€22.05€21.108,530
€21.15+1.10+5.5%€20.05€21.15€20.057,038
€20.05-0.05-0.2%€20.20€20.30€20.054,543
€20.10-0.20-1.0%€20.35€20.55€20.103,629
€20.30-0.35-1.7%€20.65€20.70€20.302,902
€20.65+0.10+0.5%€20.55€20.70€20.502,364
€20.55+0.05+0.2%€20.45€20.70€20.452,989
€20.50-0.05-0.2%€20.50€20.65€20.306,446
€20.55+0.05+0.2%€20.45€20.70€20.453,307
€20.50-0.05-0.2%€20.55€20.70€20.509,919
€20.55+0.05+0.2%€20.50€20.70€20.501,587
€20.50-0.05-0.2%€20.50€20.65€20.502,024
€20.550.000.0%€20.55€20.70€20.55624
€20.55-0.15-0.7%€20.70€20.70€20.501,113
€20.70-0.25-1.2%€20.90€20.90€20.655,309
€20.95+0.20+1.0%€20.80€21.05€20.802,983
€20.75+0.15+0.7%€20.55€20.80€20.502,812
€20.60-0.15-0.7%€20.75€20.80€20.601,917
€20.75-0.30-1.4%€20.80€21.00€20.753,201
€21.05-0.10-0.5%€21.20€21.20€21.034,274
€21.15+0.10+0.5%€21.10€21.20€21.101,263
€21.05-0.40-1.9%€21.30€21.30€20.954,663
€21.45-0.40-1.8%€21.80€21.80€21.351,660
€21.85+0.15+0.7%€21.70€21.90€21.651,535
€21.700.000.0%€21.65€21.90€21.551,648
€21.70+0.50+2.4%€21.00€21.70€21.001,697
€21.20-0.10-0.5%€21.30€21.30€21.15756
€21.30-0.25-1.2%€21.55€21.55€21.301,000
Ticker
Euronext:JCQ
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Programme de rachat de titres

Oct 30, 2026

Closed €21.10 (+0.5%) on Oct 30, 2026

Jacquet Metals SA: Statement in compliance with the article 223-16 of the General Regulation of the Financial Markets Authority (AMF - Autorité des Marchés Financiers)

Oct 8, 2026

Closed €19.66 (-1.3%) on Oct 9, 2026

Greened street furniture: JCDecaux confirms the benefits of this experiment

May 21, 2026

Closed €21.05 (-0.9%) on May 22, 2026

Déclaration au titre de l'article 223-16 du Règlement Général de l'Autorité des Marchés Financiers

Feb 12, 2026

Closed €24.55 (-1.0%) on Feb 13, 2026

H1 2025 results

Sep 10, 2025

2025 Half-year financial report

Sep 10, 2025

Q1 2025 results

Aug 19, 2025

All Jacquet Metals SA news

Decks

Jacquet Metals SA on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
12 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
Decks
56 decks · latest Jun 18, 2025

Where Jacquet Metals SA is listed

ListingExchangeCountryCurrency
Euronext:JCQ · Home listing · This pageEuronextFranceEUR
LS Exchange:875606LS ExchangeGermanyEUR
Lang & Schwarz:875606Lang & SchwarzGermanyEUR
LSIN:0IN3LSINUnited KingdomEUR
gettex:I43gettexGermanyEUR
Aquis:JCQPAquisUnited KingdomEUR
Aquis:JCQPAquisUnited KingdomEUR
Dusseldorf:I43DusseldorfGermanyEUR
Frankfurt:I43FrankfurtGermanyEUR
Munich:I43MunichGermanyEUR
Stuttgart:I43StuttgartGermanyEUR
Turquoise:JCQPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Jacquet Metals SA.