Stock listing

Euronext:IVDF Invesco Defence Innovation UCITS ETF AccumUSD Action

French listing (Euronext) of Invesco Defence Innovation UCITS ETF AccumUSD · home listing Xetra:IVDF

Follow Invesco Defence Innovation UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:IVDF

€8.02 EUR -0.42 (-5.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IVDF

Past year +10.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €8.00 – €8.37 EURNov 4, 2026
Volume: 64,175 sharesNov 4, 2026
52-week range: €6.52 – €10.24 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €304,336 EURMedian day 30,234 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IVDF · Home	€8.018 EUR	-0.42 (-5.0%)	64,175	€8.302	€8.368	€8.001	€8.438	Close on Nov 4, 2026
LSE:DFNX	706.50p GBX (pence)	+37.40 (+5.6%)	6,246	700.70p	706.50p	692.20p	669.10p	Close on Oct 27, 2026
LSE:IDFN	$9.401 USD	+0.456 (+5.1%)	93,047	$9.246	$9.408	$9.232	$8.944	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:IVDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€8.018	-0.42	-5.0%	€8.302	€8.368	€8.001	64,175
Tue, Nov 3	€8.438	-0.017	-0.2%	€8.30	€8.495	€8.283	41,456
Mon, Nov 2	€8.455	+0.003	0.0%	€8.453	€8.481	€8.40	22,171
Fri, Oct 30	€8.452	-0.273	-3.1%	€8.551	€8.589	€8.446	34,221
Thu, Oct 29	€8.725	+0.27	+3.2%	€8.503	€8.764	€8.49	62,958
Wed, Oct 28	€8.455	+0.015	+0.2%	€8.446	€8.461	€8.426	35,142
Tue, Oct 27	€8.44	+0.188	+2.3%	€8.252	€8.44	€8.251	25,465
Mon, Oct 26	€8.252	+0.262	+3.3%	€8.05	€8.286	€8.05	27,172
Fri, Oct 23	€7.99	+0.02	+0.3%	€7.977	€8.00	€7.893	38,925
Thu, Oct 22	€7.97	-0.173	-2.1%	€8.046	€8.121	€7.95	22,275
Wed, Oct 21	€8.143	+0.096	+1.2%	€8.074	€8.186	€8.069	29,603
Tue, Oct 20	€8.047	-0.073	-0.9%	€8.062	€8.14	€8.002	21,220
Mon, Oct 19	€8.12	+0.006	+0.1%	€8.144	€8.151	€8.069	27,996
Fri, Oct 16	€8.114	+0.091	+1.1%	€8.143	€8.209	€8.114	25,458
Thu, Oct 15	€8.023	-0.085	-1.0%	€7.95	€8.039	€7.877	41,410
Wed, Oct 14	€8.108	+0.066	+0.8%	€8.127	€8.187	€8.108	41,235
Tue, Oct 13	€8.042	-0.209	-2.5%	€8.204	€8.22	€8.034	35,634
Mon, Oct 12	€8.251	-0.025	-0.3%	€8.30	€8.319	€8.243	21,543
Fri, Oct 9	€8.276	+0.104	+1.3%	€8.231	€8.287	€8.227	13,933
Thu, Oct 8	€8.172	-0.101	-1.2%	€8.249	€8.271	€8.172	45,311
Wed, Oct 7	€8.273	-0.235	-2.8%	€8.525	€8.558	€8.273	38,165
Tue, Oct 6	€8.508	-0.073	-0.9%	€8.574	€8.574	€8.48	36,666
Mon, Oct 5	€8.581	+0.036	+0.4%	€8.595	€8.636	€8.55	56,453
Fri, Oct 2	€8.545	+0.119	+1.4%	€8.50	€8.562	€8.473	21,712
Thu, Oct 1	€8.426	+0.027	+0.3%	€8.45	€8.469	€8.387	78,019
Wed, Sep 30	€8.399	-0.001	0.0%	€8.429	€8.446	€8.381	41,736
Tue, Sep 29	€8.40	-0.04	-0.5%	€8.442	€8.516	€8.394	42,886
Mon, Sep 28	€8.44	-0.15	-1.7%	€8.533	€8.534	€8.44	27,958
Fri, Sep 25	€8.59	+0.10	+1.2%	€8.555	€8.631	€8.543	23,570
Thu, Sep 24	€8.49	-0.121	-1.4%	€8.507	€8.536	€8.473	38,150
Wed, Sep 23	€8.611	+0.052	+0.6%	€8.603	€8.621	€8.517	27,597
Tue, Sep 22	€8.559	-0.058	-0.7%	€8.654	€8.684	€8.504	21,719
Mon, Sep 21	€8.617	+0.171	+2.0%	€8.532	€8.62	€8.53	29,678
Fri, Sep 18	€8.446	-0.088	-1.0%	€8.557	€8.559	€8.446	24,597
Thu, Sep 17	€8.534	+0.077	+0.9%	€8.537	€8.623	€8.521	35,677
Wed, Sep 16	€8.457	+0.159	+1.9%	€8.418	€8.459	€8.394	40,233
Tue, Sep 15	€8.298	-0.079	-0.9%	€8.305	€8.356	€8.286	77,743
Mon, Sep 14	€8.377	+0.003	0.0%	€8.375	€8.384	€8.30	66,831
Fri, Sep 11	€8.374	+0.001	0.0%	€8.36	€8.435	€8.342	25,448
Thu, Sep 10	€8.373	+0.001	0.0%	€8.354	€8.403	€8.293	27,374
Wed, Sep 9	€8.372	-0.238	-2.8%	€8.554	€8.555	€8.372	15,100
Tue, Sep 8	€8.61	+0.117	+1.4%	€8.479	€8.61	€8.453	18,922
Mon, Sep 7	€8.493	-0.019	-0.2%	€8.498	€8.553	€8.473	14,006
Fri, Sep 4	€8.512	+0.022	+0.3%	€8.536	€8.567	€8.491	14,687
Thu, Sep 3	€8.49	+0.008	+0.1%	€8.515	€8.532	€8.44	21,593
Wed, Sep 2	€8.482	-0.072	-0.8%	€8.511	€8.53	€8.46	16,356
Tue, Sep 1	€8.554	-0.076	-0.9%	€8.647	€8.656	€8.522	56,668
Mon, Aug 31	€8.63	-0.18	-2.0%	€8.724	€8.751	€8.63	30,164
Fri, Aug 28	€8.81	-0.074	-0.8%	€8.917	€8.917	€8.804	26,239
Thu, Aug 27	€8.884	+0.056	+0.6%	€8.897	€8.926	€8.82	30,234
Wed, Aug 26	€8.828	-0.013	-0.1%	€8.819	€8.906	€8.781	29,608
Tue, Aug 25	€8.841	+0.003	0.0%	€8.889	€8.917	€8.805	25,468
Mon, Aug 24	€8.838	-0.189	-2.1%	€8.995	€9.011	€8.824	55,641
Fri, Aug 21	€9.027	-0.021	-0.2%	€9.005	€9.086	€8.99	26,662
Thu, Aug 20	€9.048	-0.258	-2.8%	€9.263	€9.277	€9.048	25,481
Wed, Aug 19	€9.306	-0.20	-2.1%	€9.451	€9.462	€9.243	47,189
Tue, Aug 18	€9.506	-0.171	-1.8%	€9.624	€9.624	€9.45	34,501
Mon, Aug 17	€9.677	+0.025	+0.3%	€9.718	€9.737	€9.663	43,657
Fri, Aug 14	€9.652	+0.008	+0.1%	€9.649	€9.738	€9.643	33,756
Thu, Aug 13	€9.644	+0.018	+0.2%	€9.72	€9.751	€9.625	33,613
Wed, Aug 12	€9.626	+0.041	+0.4%	€9.661	€9.70	€9.611	47,829
Tue, Aug 11	€9.585	+0.007	+0.1%	€9.542	€9.644	€9.518	59,707
Mon, Aug 10	€9.578	+0.176	+1.9%	€9.498	€9.585	€9.465	51,950
Fri, Aug 7	€9.402	+0.003	0.0%	€9.39	€9.47	€9.323	23,161
Thu, Aug 6	€9.399	+0.141	+1.5%	€9.288	€9.472	€9.26	34,561
Wed, Aug 5	€9.258	+0.008	+0.1%	€9.305	€9.397	€9.239	59,734
Tue, Aug 4	€9.25	+0.341	+3.8%	€9.085	€9.25	€9.085	20,637

Ticker: Euronext:IVDF
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco Defence Innovation UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Defence Innovation UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:IVDF · Home listing	Xetra	Germany	EUR
LSE:DFNX	LSE	United Kingdom	GBX
LSE:IDFN	LSE	United Kingdom	USD
Euronext:IVDF · This page	Euronext	France	EUR
SIX Swiss:IDFN	SIX Swiss	Switzerland	CHF
OTC:IDFSF	OTC	United States	USD