Stock listing
Euronext:IUAC iShares Core EUR Corp Bond UCITS ETF Hedged USD Aandeel
Follow iShares Core EUR Corp Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:IUAC
$5.45 USD +0.02 (+0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $5.44 – $5.45 USDNov 4, 2026
- Volume
- 351,404 sharesNov 4, 2026
- 52-week range
- $5.37 – $5.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $137,880 USDMedian day 1,175 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:IUAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.453 | +0.017 | +0.3% | $5.437 | $5.453 | $5.437 | 351,404 | |
| $5.436 | 0.00 | 0.0% | $5.436 | $5.436 | $5.436 | 351,403 | |
| $5.436 | 0.00 | 0.0% | $5.436 | $5.436 | $5.436 | 351,402 | |
| $5.436 | +0.005 | +0.1% | $5.434 | $5.436 | $5.434 | 351,401 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,013 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,012 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,011 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,010 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,007 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,006 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,005 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,004 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,003 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,001 | |
| $5.431 | +0.013 | +0.2% | $5.43 | $5.431 | $5.43 | 2,000 | |
| $5.418 | +0.013 | +0.2% | $5.41 | $5.418 | $5.41 | 2,254 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 64 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 63 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 62 | |
| $5.405 | -0.01 | -0.2% | $5.407 | $5.407 | $5.405 | 61 | |
| $5.415 | 0.00 | 0.0% | $5.415 | $5.415 | $5.415 | 663 | |
| $5.415 | +0.023 | +0.4% | $5.403 | $5.415 | $5.403 | 662 | |
| $5.392 | -0.004 | -0.1% | $5.406 | $5.406 | $5.392 | 126 | |
| $5.396 | +0.025 | +0.5% | $5.404 | $5.404 | $5.395 | 1,594 | |
| $5.371 | 0.00 | 0.0% | $5.371 | $5.371 | $5.371 | 250 | |
| $5.371 | 0.00 | 0.0% | $5.371 | $5.371 | $5.371 | 249 | |
| $5.371 | -0.015 | -0.3% | $5.368 | $5.372 | $5.368 | 248 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 4,501 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 4,499 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 4,498 | |
| $5.386 | -0.024 | -0.4% | $5.399 | $5.40 | $5.386 | 4,497 | |
| $5.41 | +0.016 | +0.3% | $5.419 | $5.419 | $5.41 | 9,295 | |
| $5.394 | 0.00 | 0.0% | $5.394 | $5.394 | $5.394 | 7,405 | |
| $5.394 | -0.03 | -0.6% | $5.404 | $5.404 | $5.394 | 7,404 | |
| $5.424 | 0.00 | 0.0% | $5.424 | $5.424 | $5.424 | 27,966 | |
| $5.424 | 0.00 | 0.0% | $5.424 | $5.424 | $5.424 | 27,965 | |
| $5.424 | 0.00 | 0.0% | $5.424 | $5.424 | $5.424 | 27,964 | |
| $5.424 | 0.00 | 0.0% | $5.424 | $5.424 | $5.424 | 27,963 | |
| $5.424 | 0.00 | 0.0% | $5.424 | $5.424 | $5.424 | 27,962 | |
| $5.424 | 0.00 | 0.0% | $5.424 | $5.424 | $5.424 | 27,961 | |
| $5.424 | -0.018 | -0.3% | $5.431 | $5.431 | $5.424 | 27,960 | |
| $5.442 | 0.00 | 0.0% | $5.442 | $5.442 | $5.442 | 201 | |
| $5.442 | -0.017 | -0.3% | $5.445 | $5.445 | $5.442 | 200 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,177 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,176 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 0 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,175 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,174 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,173 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,172 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,171 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,170 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,168 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,166 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,165 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,164 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,163 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,162 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,161 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,160 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,159 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,158 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,157 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,155 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,154 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,153 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 1,152 |
- Ticker
- Euronext:IUAC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares Core EUR Corp Bond UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF Hedged USD.