Stock listing
Euronext:ITPS iShares USD TIPS UCITS ETF Action
French listing (Euronext) of iShares USD TIPS UCITS ETF · home listing LSE:IDTP
Follow iShares USD TIPS UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IDTP
$256.05 USD +0.85 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDTP
- Day range
- $255.55 – $256.50 USDOct 30, 2026
- Volume
- 41,781 sharesOct 30, 2026
- 52-week range
- $248.65 – $263.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.14M USDMedian day 11,384 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDTP · Home | $256.05 USD | +0.85 (+0.3%) | 41,781 | $256.00 | $256.50 | $255.55 | $255.20 | Close on Oct 30, 2026 |
| LSE:ITPS | £191.46 GBP | +0.96 (+0.5%) | 721 | £191.44 | £191.66 | £191.16 | £190.50 | Close on Oct 27, 2026 |
| Xetra:IUST | €228.74 EUR | +1.04 (+0.5%) | 205 | €228.59 | €229.00 | €228.44 | €227.70 | Close on Oct 27, 2026 |
| Euronext:TPSA | €229.20 EUR | +0.66 (+0.3%) | 294 | €228.39 | €229.24 | €228.39 | €228.54 | Close on Oct 30, 2026 |
| Frankfurt:IUST | €227.30 EUR | +0.40 (+0.2%) | — | €228.43 | €229.30 | €227.30 | €226.90 | Close on Oct 30, 2026 |
| OTC:IHSFF | $254.08 USD | -0.008 (0.0%) | 2,400 | $255.00 | $255.00 | $254.06 | $254.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IDTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $256.05 | +0.85 | +0.3% | $256.00 | $256.50 | $255.55 | 41,781 | |
| $255.20 | +0.75 | +0.3% | $255.55 | $255.85 | $255.00 | 7,389 | |
| $254.45 | -0.35 | -0.1% | $254.75 | $255.25 | $254.40 | 26,931 | |
| $254.80 | -0.30 | -0.1% | $255.10 | $255.20 | $254.80 | 4,394 | |
| $255.10 | +0.10 | 0.0% | $255.10 | $255.40 | $254.75 | 9,822 | |
| $255.00 | +0.60 | +0.2% | $254.85 | $255.45 | $254.80 | 4,026 | |
| $254.40 | +1.40 | +0.6% | $253.95 | $254.55 | $253.75 | 9,964 | |
| $253.00 | 0.00 | 0.0% | $253.00 | $253.60 | $252.40 | 9,036 | |
| $253.00 | +0.55 | +0.2% | $252.50 | $253.50 | $252.45 | 6,939 | |
| $252.45 | -0.85 | -0.3% | $253.30 | $253.65 | $252.45 | 25,760 | |
| $253.30 | +0.65 | +0.3% | $252.90 | $253.42 | $252.35 | 3,010 | |
| $252.65 | +1.80 | +0.7% | $252.20 | $253.60 | $252.03 | 50,556 | |
| $250.85 | +0.05 | 0.0% | $251.05 | $251.74 | $249.60 | 10,163 | |
| $250.80 | +0.35 | +0.1% | $251.30 | $251.75 | $250.50 | 17,733 | |
| $250.45 | +0.05 | 0.0% | $251.30 | $251.30 | $250.05 | 8,278 | |
| $250.40 | +0.20 | +0.1% | $250.85 | $251.45 | $250.05 | 13,485 | |
| $250.20 | +0.55 | +0.2% | $249.55 | $250.93 | $249.40 | 14,281 | |
| $249.65 | -0.40 | -0.2% | $250.50 | $251.05 | $248.80 | 62,460 | |
| $250.05 | +0.70 | +0.3% | $249.45 | $250.05 | $248.90 | 24,665 | |
| $249.35 | -0.60 | -0.2% | $249.60 | $250.55 | $249.05 | 5,838 | |
| $249.95 | 0.00 | 0.0% | $250.45 | $251.10 | $249.00 | 21,832 | |
| $249.95 | +0.45 | +0.2% | $250.60 | $250.60 | $248.65 | 9,376 | |
| $249.50 | +0.15 | +0.1% | $249.75 | $250.90 | $248.90 | 24,017 | |
| $249.35 | -0.20 | -0.1% | $249.65 | $249.90 | $249.00 | 9,457 | |
| $249.55 | -0.80 | -0.3% | $250.15 | $251.25 | $249.30 | 11,474 | |
| $250.35 | -0.45 | -0.2% | $250.70 | $251.30 | $249.65 | 20,832 | |
| $250.80 | -1.10 | -0.4% | $251.35 | $251.65 | $250.80 | 8,883 | |
| $251.90 | -1.40 | -0.6% | $253.35 | $253.50 | $251.62 | 7,567 | |
| $253.30 | -0.05 | 0.0% | $253.35 | $254.00 | $252.50 | 38,874 | |
| $253.35 | +0.35 | +0.1% | $253.05 | $254.67 | $252.55 | 45,420 | |
| $253.00 | -0.55 | -0.2% | $253.85 | $254.26 | $252.65 | 10,735 | |
| $253.55 | -0.60 | -0.2% | $252.90 | $253.60 | $252.90 | 14,690 | |
| $254.15 | +0.25 | +0.1% | $253.85 | $254.30 | $253.45 | 4,179 | |
| $253.90 | -0.70 | -0.3% | $253.45 | $253.95 | $253.05 | 12,256 | |
| $254.60 | +0.10 | 0.0% | $254.05 | $254.60 | $253.65 | 7,551 | |
| $254.50 | -1.35 | -0.5% | $255.00 | $255.55 | $254.45 | 3,843 | |
| $255.85 | -0.40 | -0.2% | $256.75 | $259.90 | $255.05 | 6,420 | |
| $256.25 | -0.75 | -0.3% | $256.90 | $257.00 | $255.80 | 14,021 | |
| $257.00 | +0.70 | +0.3% | $256.00 | $257.29 | $256.00 | 15,267 | |
| $256.30 | +0.05 | 0.0% | $256.50 | $257.70 | $256.00 | 10,013 | |
| $256.25 | -1.25 | -0.5% | $257.00 | $257.50 | $256.25 | 11,293 | |
| $257.50 | +1.20 | +0.5% | $256.80 | $257.70 | $256.33 | 12,133 | |
| $256.30 | +0.10 | 0.0% | $257.20 | $257.20 | $255.75 | 6,531 | |
| $256.20 | -1.00 | -0.4% | $255.95 | $256.45 | $255.65 | 25,393 | |
| $257.20 | -0.85 | -0.3% | $257.85 | $257.85 | $256.75 | 9,978 | |
| $258.05 | +0.10 | 0.0% | $259.30 | $259.40 | $257.40 | 12,182 | |
| $257.95 | -0.30 | -0.1% | $258.05 | $258.40 | $257.40 | 5,705 | |
| $258.25 | +0.85 | +0.3% | $257.25 | $258.25 | $257.05 | 13,116 | |
| $257.40 | +0.20 | +0.1% | $257.50 | $257.50 | $256.83 | 8,374 | |
| $257.20 | +0.25 | +0.1% | $257.80 | $258.00 | $257.07 | 12,153 | |
| $256.95 | -0.75 | -0.3% | $257.80 | $257.85 | $256.80 | 12,515 | |
| $257.70 | +1.45 | +0.6% | $257.00 | $257.96 | $256.65 | 12,429 | |
| $256.25 | +0.05 | 0.0% | $256.00 | $256.40 | $255.55 | 5,875 | |
| $256.20 | -0.15 | -0.1% | $256.80 | $256.80 | $256.15 | 19,853 | |
| $256.35 | -0.85 | -0.3% | $257.10 | $257.20 | $256.35 | 20,058 | |
| $257.20 | +0.60 | +0.2% | $256.70 | $257.50 | $256.30 | 9,019 | |
| $256.60 | +0.50 | +0.2% | $256.45 | $256.97 | $256.10 | 124,635 | |
| $256.10 | -0.30 | -0.1% | $256.15 | $256.55 | $255.55 | 16,242 | |
| $256.40 | -0.25 | -0.1% | $256.80 | $256.95 | $256.25 | 13,203 | |
| $256.65 | +0.25 | +0.1% | $256.35 | $257.55 | $256.05 | 6,818 | |
| $256.40 | -0.20 | -0.1% | $256.65 | $256.70 | $256.15 | 10,881 | |
| $256.60 | -0.10 | 0.0% | $257.00 | $257.40 | $256.00 | 9,883 | |
| $256.70 | +0.30 | +0.1% | $256.35 | $256.95 | $255.90 | 11,153 | |
| $256.40 | +0.60 | +0.2% | $255.15 | $257.00 | $255.05 | 11,652 | |
| $255.80 | -0.65 | -0.3% | $256.75 | $256.85 | $255.45 | 15,326 | |
| $256.45 | +0.45 | +0.2% | $256.15 | $256.95 | $256.10 | 5,068 |
- Ticker
- Euronext:ITPS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares USD TIPS UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD TIPS UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDTP · Home listing | LSE | United Kingdom | USD |
| LSE:ITPS | LSE | United Kingdom | GBP |
| Xetra:IUST | Xetra | Germany | EUR |
| Euronext:ITPS · This page | Euronext | France | EUR |
| Euronext:TPSA | Euronext | Netherlands | EUR |
| SIX Swiss:ITPS.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF202 | TASE | Israel | ILA |
| BMV:IDTPN | BMV | Mexico | MXN |
| BVC:IDTP | BVC | Colombia | COP |
| AQUIS:ITPS.GB | AQUIS | United Kingdom | GBP |
| BIVA:IDTPN | BIVA | Mexico | MXN |
| Frankfurt:IUST | Frankfurt | Germany | EUR |
| OTC:IHSFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD TIPS UCITS ETF.