Stock listing
Euronext:INGB iShares India INR Govt Bond UCITS ETF USD Aandeel
Home listing (Euronext) of iShares India INR Govt Bond UCITS ETF USD
Follow iShares India INR Govt Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:INGB
$4.38 USD +0.03 (+0.6%)
Close on Nov 5, 2026
- Day range
- $4.38 – $4.40 USDNov 5, 2026
- Volume
- 31,813 sharesNov 5, 2026
- 52-week range
- $4.26 – $4.96 USDLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
- Traded on an average day
- $51,721 USDMedian day 356 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:INGB · Home | $4.383 USD | +0.025 (+0.6%) | 31,813 | $4.382 | $4.395 | $4.382 | $4.358 | Close on Nov 5, 2026 |
| Xetra:CEB5 | €3.906 EUR | +0.05 (+1.3%) | 250 | €3.903 | €3.907 | €3.903 | €3.855 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:INGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.383 | +0.025 | +0.6% | $4.382 | $4.395 | $4.382 | 31,813 | |
| $4.358 | +0.015 | +0.3% | $4.343 | $4.358 | $4.343 | 5,447 | |
| $4.343 | +0.009 | +0.2% | $4.333 | $4.352 | $4.333 | 5,447 | |
| $4.334 | +0.025 | +0.6% | $4.316 | $4.346 | $4.316 | 2 | |
| $4.309 | +0.03 | +0.7% | $4.303 | $4.309 | $4.303 | 12 | |
| $4.279 | 0.00 | 0.0% | $4.279 | $4.279 | $4.279 | 12 | |
| $4.279 | -0.019 | -0.5% | $4.264 | $4.303 | $4.264 | 12 | |
| $4.298 | +0.009 | +0.2% | $4.289 | $4.301 | $4.271 | 22 | |
| $4.289 | -0.024 | -0.6% | $4.283 | $4.289 | $4.273 | 4,600 | |
| $4.313 | 0.00 | 0.0% | $4.313 | $4.313 | $4.313 | 2 | |
| $4.313 | -0.015 | -0.3% | $4.32 | $4.32 | $4.313 | 2 | |
| $4.328 | 0.00 | 0.0% | $4.328 | $4.328 | $4.328 | 751 | |
| $4.328 | +0.01 | +0.2% | $4.326 | $4.334 | $4.326 | 751 | |
| $4.318 | 0.00 | 0.0% | $4.318 | $4.318 | $4.318 | 5 | |
| $4.318 | +0.002 | 0.0% | $4.326 | $4.326 | $4.318 | 5 | |
| $4.316 | +0.047 | +1.1% | $4.30 | $4.316 | $4.30 | 2,508 | |
| $4.269 | 0.00 | 0.0% | $4.269 | $4.269 | $4.269 | 0 | |
| $4.269 | 0.00 | 0.0% | $4.269 | $4.269 | $4.269 | 0 | |
| $4.269 | 0.00 | 0.0% | $4.269 | $4.269 | $4.269 | 0 | |
| $4.269 | 0.00 | 0.0% | $4.269 | $4.269 | $4.269 | 80,647 | |
| $4.269 | 0.00 | 0.0% | $4.269 | $4.269 | $4.269 | 80,647 | |
| $4.269 | -0.02 | -0.5% | $4.27 | $4.272 | $4.264 | 80,647 | |
| $4.289 | -0.005 | -0.1% | $4.289 | $4.298 | $4.273 | 30,814 | |
| $4.294 | -0.001 | 0.0% | $4.304 | $4.304 | $4.294 | 43 | |
| $4.295 | 0.00 | 0.0% | $4.295 | $4.295 | $4.295 | 18 | |
| $4.295 | 0.00 | 0.0% | $4.313 | $4.313 | $4.295 | 18 | |
| $4.295 | +0.005 | +0.1% | $4.297 | $4.297 | $4.295 | 27,628 | |
| $4.291 | -0.009 | -0.2% | $4.285 | $4.30 | $4.279 | 29,768 | |
| $4.30 | -0.02 | -0.5% | $4.309 | $4.309 | $4.28 | 709 | |
| $4.32 | -0.012 | -0.3% | $4.314 | $4.32 | $4.313 | 31,197 | |
| $4.332 | 0.00 | 0.0% | $4.332 | $4.332 | $4.332 | 27,706 | |
| $4.332 | +0.009 | +0.2% | $4.35 | $4.35 | $4.323 | 27,706 | |
| $4.323 | 0.00 | 0.0% | $4.323 | $4.323 | $4.323 | 0 | |
| $4.323 | 0.00 | 0.0% | $4.323 | $4.323 | $4.323 | 0 | |
| $4.323 | 0.00 | 0.0% | $4.323 | $4.323 | $4.323 | 29,333 | |
| $4.323 | -0.07 | -1.6% | $4.328 | $4.328 | $4.323 | 29,333 | |
| $4.393 | 0.00 | 0.0% | $4.393 | $4.393 | $4.393 | 0 | |
| $4.393 | -0.03 | -0.7% | $4.425 | $4.425 | $4.393 | 600 | |
| $4.423 | -0.008 | -0.2% | $4.425 | $4.426 | $4.419 | 33,349 | |
| $4.431 | -0.032 | -0.7% | $4.428 | $4.431 | $4.413 | 5 | |
| $4.463 | -0.014 | -0.3% | $4.468 | $4.47 | $4.463 | 4,600 | |
| $4.477 | -0.01 | -0.2% | $4.483 | $4.483 | $4.477 | 200 | |
| $4.487 | 0.00 | 0.0% | $4.473 | $4.487 | $4.473 | 56 | |
| $4.488 | +0.021 | +0.5% | $4.458 | $4.488 | $4.44 | 8 | |
| $4.467 | -0.007 | -0.1% | $4.474 | $4.474 | $4.461 | 600 | |
| $4.473 | -0.003 | -0.1% | $4.497 | $4.497 | $4.473 | 172 | |
| $4.476 | -0.005 | -0.1% | $4.487 | $4.487 | $4.476 | 50 | |
| $4.481 | +0.00 | 0.0% | $4.481 | $4.481 | $4.476 | 27,115 | |
| $4.481 | -0.003 | -0.1% | $4.493 | $4.493 | $4.481 | 500 | |
| $4.484 | +0.008 | +0.2% | $4.461 | $4.484 | $4.461 | 212 | |
| $4.476 | -0.005 | -0.1% | $4.473 | $4.476 | $4.467 | 100 | |
| $4.481 | +0.015 | +0.3% | $4.456 | $4.481 | $4.456 | 27,124 |
- Ticker
- Euronext:INGB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares India INR Govt Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares India INR Govt Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:INGB · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:CEB5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares India INR Govt Bond UCITS ETF USD.