Stock listing

Euronext:INFU Amundi US Inflation Expectations 10Y ETF Action

Home listing (Euronext) of Amundi US Inflation Expectations 10Y ETF

Follow Amundi US Inflation Expectations 10Y ETF into a list and get an email when it puts out news.

Share price · EURONEXT:INFU

€126.62 EUR +0.04 (+0.0%)

Close on Nov 3, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €126.52 – €126.74 EURNov 3, 2026
Volume: 1,234 sharesNov 3, 2026
52-week range: €114.68 – €127.98 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €76,323 EURMedian day 133 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INFU · Home	€126.62 EUR	+0.04 (0.0%)	1,234	€126.53	€126.74	€126.52	€126.58	Close on Nov 3, 2026
LSE:INFG	10,686p GBX (pence)	+65 (+0.6%)	42	10,627p	10,686p	10,627p	10,621p	Close on Oct 27, 2026
LSE:INFU	$142.16 USD	+0.10 (+0.1%)	297	$142.16	$142.16	$142.16	$142.06	Close on Oct 27, 2026
Xetra:UINF	€127.59 EUR	+0.745 (+0.6%)	446	€127.41	€127.59	€127.40	€126.84	Close on Oct 27, 2026
Frankfurt:UINF	€126.84 EUR	-0.47 (-0.4%)	—	€126.84	€126.84	€126.84	€127.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:INFU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€126.62	+0.04	0.0%	€126.53	€126.74	€126.52	1,234
Mon, Nov 2	€126.58	-0.89	-0.7%	€127.00	€127.00	€126.46	149
Fri, Oct 30	€127.47	0.00	0.0%	€126.98	€127.47	€126.98	45
Thu, Oct 29	€127.47	-0.19	-0.1%	€127.84	€127.98	€127.47	17
Wed, Oct 28	€127.66	+0.03	0.0%	€127.89	€127.89	€127.66	204
Tue, Oct 27	€127.63	+0.57	+0.4%	€127.40	€127.63	€127.40	203
Mon, Oct 26	€127.06	+0.17	+0.1%	€126.76	€127.06	€126.73	202
Fri, Oct 23	€126.89	+0.08	+0.1%	€126.68	€126.94	€126.68	42
Thu, Oct 22	€126.81	0.00	0.0%	€126.81	€126.81	€126.81	5
Wed, Oct 21	€126.81	+0.14	+0.1%	€126.78	€126.81	€126.78	4
Tue, Oct 20	€126.67	0.00	0.0%	€126.67	€126.67	€126.67	342
Mon, Oct 19	€126.67	+0.54	+0.4%	€126.50	€126.67	€126.50	341
Fri, Oct 16	€126.13	-0.36	-0.3%	€126.32	€126.32	€126.13	20
Thu, Oct 15	€126.49	-1.33	-1.0%	€126.26	€126.54	€126.26	513
Wed, Oct 14	€127.82	+1.03	+0.8%	€126.55	€127.82	€126.55	220
Tue, Oct 13	€126.79	-0.32	-0.3%	€126.90	€126.90	€126.76	2,145
Mon, Oct 12	€127.11	+0.07	+0.1%	€127.01	€127.11	€126.93	1,090
Fri, Oct 9	€127.04	0.00	0.0%	€127.04	€127.04	€127.04	2,263
Thu, Oct 8	€127.04	-0.06	0.0%	€127.13	€127.44	€127.04	2,262
Wed, Oct 7	€127.10	+1.03	+0.8%	€127.37	€127.43	€126.99	1,401
Tue, Oct 6	€126.07	-0.76	-0.6%	€126.38	€126.38	€126.07	5
Mon, Oct 5	€126.83	+0.83	+0.7%	€126.90	€126.90	€126.83	15
Fri, Oct 2	€126.00	-0.29	-0.2%	€126.27	€126.38	€125.97	482
Thu, Oct 1	€126.29	+1.37	+1.1%	€125.56	€126.29	€125.56	696
Wed, Sep 30	€124.92	+0.28	+0.2%	€124.82	€124.92	€124.42	443
Tue, Sep 29	€124.64	0.00	0.0%	€124.64	€124.64	€124.64	5,264
Mon, Sep 28	€124.64	+0.08	+0.1%	€124.52	€124.64	€124.52	5,263
Fri, Sep 25	€124.56	0.00	0.0%	€124.56	€124.56	€124.56	3,320
Thu, Sep 24	€124.56	+0.23	+0.2%	€124.76	€124.76	€124.44	3,319
Wed, Sep 23	€124.33	+0.71	+0.6%	€124.19	€124.33	€124.19	4
Tue, Sep 22	€123.62	+0.47	+0.4%	€123.48	€123.62	€123.48	532
Mon, Sep 21	€123.15	+0.18	+0.1%	€123.00	€123.15	€122.84	1,428
Fri, Sep 18	€122.97	0.00	0.0%	€122.97	€122.97	€122.97	82
Thu, Sep 17	€122.97	+0.08	+0.1%	€122.85	€122.97	€122.85	80
Wed, Sep 16	€122.89	-0.15	-0.1%	€123.07	€123.07	€122.89	7
Tue, Sep 15	€123.04	-0.02	0.0%	€123.18	€123.33	€122.97	1,948
Mon, Sep 14	€123.06	+0.81	+0.7%	€122.86	€123.36	€122.86	128
Fri, Sep 11	€122.25	-0.20	-0.2%	€122.58	€122.79	€122.25	60
Thu, Sep 10	€122.45	+0.35	+0.3%	€122.32	€122.45	€122.32	110
Wed, Sep 9	€122.10	-0.05	0.0%	€121.99	€122.10	€121.99	110
Tue, Sep 8	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	138
Mon, Sep 7	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	137
Fri, Sep 4	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	134
Thu, Sep 3	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	133
Wed, Sep 2	€122.15	+0.11	+0.1%	€122.63	€122.63	€122.15	132
Tue, Sep 1	€122.04	+0.36	+0.3%	€121.89	€122.09	€121.89	285
Mon, Aug 31	€121.68	+0.24	+0.2%	€121.98	€121.98	€121.68	100
Fri, Aug 28	€121.44	0.00	0.0%	€121.44	€121.44	€121.44	126
Thu, Aug 27	€121.44	+0.07	+0.1%	€121.50	€121.54	€121.44	125
Wed, Aug 26	€121.37	+0.13	+0.1%	€121.10	€121.37	€121.04	93
Tue, Aug 25	€121.24	-0.06	0.0%	€121.29	€121.35	€121.24	400
Mon, Aug 24	€121.30	+0.07	+0.1%	€121.39	€121.39	€121.18	810
Fri, Aug 21	€121.23	0.00	0.0%	€121.23	€121.23	€121.23	3
Thu, Aug 20	€121.23	-0.09	-0.1%	€121.05	€121.23	€121.05	2
Wed, Aug 19	€121.32	-0.62	-0.5%	€121.83	€121.92	€121.32	9
Tue, Aug 18	€121.94	+0.23	+0.2%	€121.82	€121.94	€121.82	50
Mon, Aug 17	€121.71	0.00	0.0%	€121.71	€121.71	€121.71	107
Fri, Aug 14	€121.71	-0.56	-0.5%	€121.88	€121.88	€121.60	106
Thu, Aug 13	€122.27	+0.11	+0.1%	€121.99	€122.27	€121.99	101
Wed, Aug 12	€122.16	+0.10	+0.1%	€122.12	€122.16	€122.12	1
Tue, Aug 11	€122.06	-0.16	-0.1%	€122.39	€122.39	€122.06	433
Mon, Aug 10	€122.22	+0.39	+0.3%	€121.92	€122.22	€121.92	1,188
Fri, Aug 7	€121.83	-0.30	-0.2%	€121.78	€121.83	€121.78	5
Thu, Aug 6	€122.13	+0.32	+0.3%	€121.73	€122.13	€121.73	239
Wed, Aug 5	€121.81	-0.88	-0.7%	€121.90	€121.90	€121.81	56
Tue, Aug 4	€122.69	0.00	0.0%	€122.69	€122.69	€122.69	18
Mon, Aug 3	€122.69	-0.09	-0.1%	€122.49	€122.69	€122.49	17

Ticker: Euronext:INFU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi US Inflation Expectations 10Y ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi US Inflation Expectations 10Y ETF is listed

Listing	Exchange	Country	Currency
Euronext:INFU · Home listing · This page	Euronext	France	EUR
LSE:INFG	LSE	United Kingdom	GBX
LSE:INFU	LSE	United Kingdom	USD
Xetra:UINF	Xetra	Germany	EUR
Euronext:INFU-ETFP	Euronext	France	EUR
SIX Swiss:INFU.USD	SIX Swiss	Switzerland	USD
Frankfurt:UINF	Frankfurt	Germany	EUR