Stock listing

Euronext:INFL Amundi Euro Inflation Expectations 2-10Y UCITS ETF Action

Home listing (Euronext) of Amundi Euro Inflation Expectations 2-10Y UCITS ETF

Follow Amundi Euro Inflation Expectations 2-10Y UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:INFL

€121.47 EUR +0.03 (+0.0%)

Close on Nov 6, 2026

Past year +4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €121.29 – €121.47 EURNov 6, 2026
Volume: 41 sharesNov 6, 2026
52-week range: €116.00 – €122.86 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €57,526 EURMedian day 159 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INFL · Home	€121.47 EUR	+0.03 (0.0%)	41	€121.29	€121.47	€121.29	€121.44	Close on Nov 6, 2026
LSE:INFL	10,124p GBX (pence)	+21 (+0.2%)	—	10,247p	10,247p	10,124p	10,103p	Close on Nov 6, 2026
Xetra:EUIN	€121.12 EUR	-0.15 (-0.1%)	3,575	€121.56	€121.56	€121.12	€121.27	Close on Nov 6, 2026
Frankfurt:EUIN	€120.57 EUR	+0.04 (0.0%)	—	€121.28	€121.29	€120.40	€120.53	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:INFL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€121.47	+0.03	0.0%	€121.29	€121.47	€121.29	41
Thu, Nov 5	€121.44	-0.16	-0.1%	€120.99	€121.44	€120.99	693
Wed, Nov 4	€121.60	-0.19	-0.2%	€122.04	€122.04	€121.60	223
Tue, Nov 3	€121.79	-0.13	-0.1%	€121.94	€122.13	€121.79	82
Mon, Nov 2	€121.92	-0.53	-0.4%	€122.51	€122.51	€121.92	114
Fri, Oct 30	€122.45	-0.05	0.0%	€122.12	€122.46	€122.12	296
Thu, Oct 29	€122.50	-0.01	0.0%	€122.46	€122.50	€122.30	60
Wed, Oct 28	€122.51	+0.26	+0.2%	€122.38	€122.53	€122.28	159
Tue, Oct 27	€122.25	-0.10	-0.1%	€122.40	€122.40	€122.25	46
Mon, Oct 26	€122.35	+0.08	+0.1%	€122.55	€122.57	€122.30	262
Fri, Oct 23	€122.27	-0.14	-0.1%	€122.24	€122.27	€122.23	208
Thu, Oct 22	€122.41	-0.22	-0.2%	€122.82	€122.82	€122.41	47
Wed, Oct 21	€122.63	+0.13	+0.1%	€122.62	€122.63	€122.62	17
Tue, Oct 20	€122.50	-0.26	-0.2%	€122.86	€122.86	€122.50	364
Mon, Oct 19	€122.76	+0.18	+0.1%	€122.64	€122.76	€122.63	319
Fri, Oct 16	€122.58	+0.14	+0.1%	€122.35	€122.58	€122.35	86
Thu, Oct 15	€122.44	-0.14	-0.1%	€122.37	€122.51	€122.30	111
Wed, Oct 14	€122.58	+0.20	+0.2%	€122.43	€122.58	€122.43	380
Tue, Oct 13	€122.38	+0.07	+0.1%	€122.34	€122.38	€122.28	189
Mon, Oct 12	€122.31	-0.06	0.0%	€122.50	€122.50	€122.12	73
Fri, Oct 9	€122.37	-0.02	0.0%	€122.52	€122.52	€122.16	631
Thu, Oct 8	€122.39	+0.31	+0.3%	€122.18	€122.39	€122.18	38
Wed, Oct 7	€122.08	+0.19	+0.2%	€122.52	€122.52	€122.08	56
Tue, Oct 6	€121.89	-0.07	-0.1%	€121.91	€121.94	€121.89	57
Mon, Oct 5	€121.96	+0.18	+0.1%	€121.98	€122.09	€121.78	487
Fri, Oct 2	€121.78	-0.23	-0.2%	€122.35	€122.35	€121.62	891
Thu, Oct 1	€122.01	+0.09	+0.1%	€122.18	€122.21	€122.01	210
Wed, Sep 30	€121.92	-0.13	-0.1%	€122.19	€122.19	€121.86	5,849
Tue, Sep 29	€122.05	-0.36	-0.3%	€122.02	€122.12	€121.97	42
Mon, Sep 28	€122.41	+0.26	+0.2%	€122.30	€122.41	€122.24	161
Fri, Sep 25	€122.15	-0.12	-0.1%	€122.23	€122.23	€122.15	47
Thu, Sep 24	€122.27	+0.59	+0.5%	€121.96	€122.27	€121.96	37
Wed, Sep 23	€121.68	0.00	0.0%	€121.57	€121.88	€121.57	1,135
Tue, Sep 22	€121.68	-0.14	-0.1%	€121.60	€121.68	€121.59	90
Mon, Sep 21	€121.82	+0.03	0.0%	€122.23	€122.23	€121.77	417
Fri, Sep 18	€121.79	0.00	0.0%	€121.79	€121.79	€121.79	705
Thu, Sep 17	€121.79	-0.28	-0.2%	€122.00	€122.00	€121.79	703
Wed, Sep 16	€122.07	-0.11	-0.1%	€121.92	€122.30	€121.91	4,418
Tue, Sep 15	€122.18	-0.10	-0.1%	€122.54	€122.54	€122.11	1,113
Mon, Sep 14	€122.28	+0.07	+0.1%	€122.47	€122.50	€122.28	78
Fri, Sep 11	€122.21	-0.20	-0.2%	€122.38	€122.38	€122.06	3,126
Thu, Sep 10	€122.41	+0.26	+0.2%	€122.18	€122.41	€122.01	3,492
Wed, Sep 9	€122.15	+0.18	+0.1%	€122.09	€122.15	€121.95	215
Tue, Sep 8	€121.97	+0.09	+0.1%	€122.04	€122.04	€121.97	8
Mon, Sep 7	€121.88	+0.29	+0.2%	€121.83	€121.88	€121.80	133
Fri, Sep 4	€121.59	-0.26	-0.2%	€121.70	€121.70	€121.52	94
Thu, Sep 3	€121.85	-0.06	0.0%	€121.83	€121.85	€121.62	182
Wed, Sep 2	€121.91	+0.27	+0.2%	€121.79	€121.91	€121.62	25
Tue, Sep 1	€121.64	+0.26	+0.2%	€121.54	€121.64	€121.43	496
Mon, Aug 31	€121.38	+0.12	+0.1%	€120.66	€121.53	€120.66	256
Fri, Aug 28	€121.26	-0.07	-0.1%	€121.39	€121.39	€121.11	133
Thu, Aug 27	€121.33	+0.21	+0.2%	€121.32	€121.33	€121.32	59
Wed, Aug 26	€121.12	-0.15	-0.1%	€121.18	€121.20	€121.00	205
Tue, Aug 25	€121.27	0.00	0.0%	€121.27	€121.27	€121.27	111
Mon, Aug 24	€121.27	+0.01	0.0%	€121.35	€121.35	€121.16	108
Fri, Aug 21	€121.26	-0.02	0.0%	€121.27	€121.33	€121.21	73
Thu, Aug 20	€121.28	0.00	0.0%	€121.28	€121.28	€121.28	103
Wed, Aug 19	€121.28	0.00	0.0%	€121.42	€121.42	€121.19	102
Tue, Aug 18	€121.28	+0.25	+0.2%	€121.41	€121.41	€121.28	35
Mon, Aug 17	€121.03	+0.20	+0.2%	€120.92	€121.03	€120.92	166
Fri, Aug 14	€120.83	+0.21	+0.2%	€120.46	€120.83	€120.46	101
Thu, Aug 13	€120.62	-0.04	0.0%	€120.65	€120.65	€120.58	230
Wed, Aug 12	€120.66	-0.12	-0.1%	€120.66	€120.79	€120.64	450
Tue, Aug 11	€120.78	+0.11	+0.1%	€120.78	€120.78	€120.78	3
Mon, Aug 10	€120.67	+0.30	+0.2%	€120.55	€120.67	€120.55	30
Fri, Aug 7	€120.37	+0.21	+0.2%	€120.32	€120.37	€120.18	406
Thu, Aug 6	€120.16	-0.10	-0.1%	€120.05	€120.18	€120.05	326

Ticker: Euronext:INFL
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Inflation Expectations 2-10Y UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Inflation Expectations 2-10Y UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:INFL · Home listing · This page	Euronext	France	EUR
LSE:INFL	LSE	United Kingdom	GBX
Xetra:EUIN	Xetra	Germany	EUR
Euronext:INFL-ETFP	Euronext	France	EUR
Frankfurt:EUIN	Frankfurt	Germany	EUR