Stock listing
Euronext:IMMOU Immo Moury SCA Aandeel
Home listing (Euronext) of Immo Moury SCA
Follow Immo Moury SCA into a list and get an email when it puts out news.
Share price · EURONEXT:IMMOU
€30.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €29.20 – €30.40 EUROct 30, 2026
- Volume
- 304 sharesOct 30, 2026
- Market cap
- €14.05M EURAt the close on Oct 30, 2026 · price × 462,124 shares outstanding
- 52-week range
- €29.20 – €36.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3,845 EURMedian day 60 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IMMOU · Home | €30.40 EUR | 0.00 (0.0%) | 304 | €29.20 | €30.40 | €29.20 | €30.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IMMOU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.40 | 0.00 | 0.0% | €29.20 | €30.40 | €29.20 | 304 | |
| €30.40 | +0.40 | +1.3% | €30.00 | €30.40 | €30.00 | 28 | |
| €30.00 | 0.00 | 0.0% | €30.00 | €30.00 | €30.00 | 2 | |
| €30.00 | +0.60 | +2.0% | €29.60 | €30.00 | €29.60 | 98 | |
| €29.40 | 0.00 | 0.0% | €29.40 | €29.40 | €29.40 | 1 | |
| €29.40 | +0.20 | +0.7% | €29.40 | €29.40 | €29.40 | 1 | |
| €29.20 | -1.40 | -4.6% | €30.40 | €30.40 | €29.20 | 38 | |
| €30.60 | +0.60 | +2.0% | €30.00 | €30.60 | €30.00 | 403 | |
| €30.00 | -0.60 | -2.0% | €30.00 | €30.00 | €30.00 | 275 | |
| €30.60 | -0.40 | -1.3% | €30.60 | €30.60 | €30.60 | 3 | |
| €31.00 | 0.00 | 0.0% | €31.00 | €31.00 | €31.00 | 68 | |
| €31.00 | -0.20 | -0.6% | €31.00 | €31.00 | €31.00 | 1 | |
| €31.20 | -0.80 | -2.5% | €30.60 | €31.20 | €30.60 | 4 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 65 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 4 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 130 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 7 | |
| €32.00 | 0.00 | 0.0% | €31.20 | €32.00 | €31.20 | 527 | |
| €32.00 | -0.60 | -1.8% | €32.00 | €32.00 | €32.00 | 210 | |
| €32.60 | 0.00 | 0.0% | €32.60 | €32.60 | €32.60 | 8 | |
| €32.60 | +0.60 | +1.9% | €32.60 | €32.60 | €32.60 | 23 | |
| €32.00 | +0.20 | +0.6% | €32.00 | €32.00 | €32.00 | 1 | |
| €31.80 | +0.20 | +0.6% | €31.80 | €31.80 | €31.80 | 1 | |
| €31.60 | -2.00 | -6.0% | €31.60 | €31.60 | €31.60 | 318 | |
| €33.60 | -0.40 | -1.2% | €34.00 | €34.00 | €33.60 | 295 | |
| €34.00 | 0.00 | 0.0% | €34.00 | €34.00 | €34.00 | 35 | |
| €34.00 | +0.20 | +0.6% | €33.40 | €34.00 | €33.40 | 200 | |
| €33.80 | +1.40 | +4.3% | €33.20 | €33.80 | €33.20 | 515 | |
| €32.40 | -0.20 | -0.6% | €32.40 | €32.40 | €32.40 | 371 | |
| €32.60 | 0.00 | 0.0% | €32.60 | €32.60 | €32.60 | 1 | |
| €32.60 | +0.20 | +0.6% | €32.60 | €32.60 | €32.60 | 1 | |
| €32.40 | 0.00 | 0.0% | €32.40 | €32.40 | €32.40 | 290 | |
| €32.40 | +0.40 | +1.2% | €32.00 | €32.40 | €32.00 | 257 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 1 | |
| €32.00 | -0.20 | -0.6% | €32.00 | €32.00 | €32.00 | 1 | |
| €32.20 | -0.20 | -0.6% | €32.20 | €32.20 | €32.20 | 60 | |
| €32.40 | -0.20 | -0.6% | €32.40 | €32.40 | €32.40 | 11 | |
| €32.60 | 0.00 | 0.0% | €32.60 | €32.60 | €32.60 | 150 | |
| €32.60 | 0.00 | 0.0% | €32.60 | €32.60 | €32.60 | 67 | |
| €32.60 | -1.20 | -3.6% | €32.60 | €32.60 | €32.60 | 174 | |
| €33.80 | +0.40 | +1.2% | €33.80 | €33.80 | €33.80 | 282 | |
| €33.40 | -0.20 | -0.6% | €33.40 | €33.40 | €33.40 | 25 | |
| €33.60 | +0.40 | +1.2% | €33.60 | €33.60 | €33.60 | 26 | |
| €33.20 | +0.20 | +0.6% | €33.20 | €33.20 | €33.20 | 20 | |
| €33.00 | 0.00 | 0.0% | €33.00 | €33.00 | €33.00 | 148 | |
| €33.00 | 0.00 | 0.0% | €33.00 | €33.00 | €33.00 | 75 | |
| €33.00 | +0.80 | +2.5% | €32.40 | €33.00 | €32.40 | 319 | |
| €32.20 | 0.00 | 0.0% | €32.20 | €32.20 | €32.20 | 154 | |
| €32.20 | +0.20 | +0.6% | €32.20 | €32.20 | €32.20 | 10 | |
| €32.00 | +0.60 | +1.9% | €32.00 | €32.00 | €32.00 | 160 | |
| €31.40 | +0.40 | +1.3% | €31.20 | €31.40 | €31.20 | 74 | |
| €31.00 | 0.00 | 0.0% | €31.20 | €31.20 | €31.00 | 151 | |
| €31.00 | -0.20 | -0.6% | €31.00 | €31.00 | €31.00 | 451 | |
| €31.20 | -0.80 | -2.5% | €31.20 | €31.20 | €31.20 | 40 | |
| €32.00 | +0.20 | +0.6% | €32.00 | €32.00 | €32.00 | 7 | |
| €31.80 | +0.80 | +2.6% | €31.80 | €31.80 | €31.80 | 115 | |
| €31.00 | -1.00 | -3.1% | €31.80 | €31.80 | €31.00 | 316 | |
| €32.00 | +0.20 | +0.6% | €31.80 | €32.00 | €31.80 | 27 | |
| €31.80 | 0.00 | 0.0% | €31.80 | €31.80 | €31.80 | 18 | |
| €31.80 | -0.20 | -0.6% | €31.80 | €31.80 | €31.80 | 10 | |
| €32.00 | +0.40 | +1.3% | €31.40 | €32.00 | €31.40 | 96 | |
| €31.60 | -0.40 | -1.2% | €32.00 | €32.00 | €31.60 | 311 | |
| €32.00 | -0.60 | -1.8% | €32.00 | €32.00 | €32.00 | 5 | |
| €32.60 | +0.20 | +0.6% | €32.40 | €32.60 | €32.40 | 30 | |
| €32.40 | +1.00 | +3.2% | €31.80 | €32.40 | €31.80 | 20 | |
| €31.40 | -0.80 | -2.5% | €32.20 | €32.20 | €31.40 | 171 | |
| €32.20 | +0.40 | +1.3% | €32.20 | €32.20 | €32.20 | 30 |
- Ticker
- Euronext:IMMOU
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Where Immo Moury SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IMMOU · Home listing · This page | Euronext | Belgium | EUR |
| LS Exchange:A0Q5BZ | LS Exchange | Germany | EUR |
| LSE:0NUR | LSE | United Kingdom | EUR |
| Aquis:IMMOUB | Aquis | United Kingdom | EUR |
| Aquis:IMMOUB | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0Q5BZ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Immo Moury SCA.