Stock listing

Euronext:IMBE iShares US Mortgage Backed Securities UCITS ETF Hedged EUR Aandeel

Follow iShares US Mortgage Backed Securities UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:IMBE

€4.52 EUR -0.00 (-0.1%)

Close on Nov 6, 2026

Past year -1.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.52 – €4.53 EURNov 6, 2026
Volume: 29,679 sharesNov 6, 2026
52-week range: €4.35 – €4.73 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €61,012 EURMedian day 5,712 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:IMBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.523	-0.003	-0.1%	€4.533	€4.533	€4.516	29,679
Thu, Nov 5	€4.526	+0.016	+0.4%	€4.515	€4.527	€4.515	8,862
Wed, Nov 4	€4.51	+0.009	+0.2%	€4.508	€4.513	€4.507	1,081
Tue, Nov 3	€4.501	-0.013	-0.3%	€4.515	€4.515	€4.49	8,101
Mon, Nov 2	€4.513	+0.013	+0.3%	€4.502	€4.513	€4.496	843
Fri, Oct 30	€4.50	+0.03	+0.7%	€4.495	€4.50	€4.49	23,464
Thu, Oct 29	€4.47	0.00	0.0%	€4.47	€4.47	€4.47	1,051
Wed, Oct 28	€4.47	-0.013	-0.3%	€4.49	€4.49	€4.47	1,051
Tue, Oct 27	€4.483	-0.002	0.0%	€4.486	€4.486	€4.483	1,048
Mon, Oct 26	€4.485	+0.015	+0.3%	€4.475	€4.493	€4.475	9
Fri, Oct 23	€4.47	+0.019	+0.4%	€4.482	€4.483	€4.465	10,200
Thu, Oct 22	€4.45	0.00	0.0%	€4.45	€4.45	€4.45	1,053
Wed, Oct 21	€4.45	+0.021	+0.5%	€4.45	€4.45	€4.45	1,053
Tue, Oct 20	€4.429	0.00	0.0%	€4.429	€4.429	€4.429	29,188
Mon, Oct 19	€4.429	-0.023	-0.5%	€4.453	€4.453	€4.429	29,188
Fri, Oct 16	€4.452	-0.001	0.0%	€4.438	€4.454	€4.438	6,360
Thu, Oct 15	€4.453	+0.05	+1.1%	€4.45	€4.464	€4.444	72,133
Wed, Oct 14	€4.403	-0.01	-0.2%	€4.422	€4.43	€4.385	12,136
Tue, Oct 13	€4.413	+0.014	+0.3%	€4.406	€4.424	€4.406	3
Mon, Oct 12	€4.40	+0.027	+0.6%	€4.404	€4.414	€4.40	9,563
Fri, Oct 9	€4.372	0.00	0.0%	€4.372	€4.372	€4.372	16,787
Thu, Oct 8	€4.372	0.00	0.0%	€4.373	€4.384	€4.372	16,787
Wed, Oct 7	€4.372	-0.005	-0.1%	€4.359	€4.375	€4.359	6,384
Tue, Oct 6	€4.377	+0.02	+0.5%	€4.364	€4.38	€4.364	5,330
Mon, Oct 5	€4.357	-0.022	-0.5%	€4.39	€4.39	€4.357	11,680
Fri, Oct 2	€4.38	0.00	0.0%	€4.38	€4.38	€4.38	1,061
Thu, Oct 1	€4.38	+0.002	0.0%	€4.371	€4.384	€4.351	1,061
Wed, Sep 30	€4.378	+0.008	+0.2%	€4.396	€4.396	€4.378	12,717
Tue, Sep 29	€4.37	-0.018	-0.4%	€4.385	€4.385	€4.37	6,526
Mon, Sep 28	€4.388	0.00	0.0%	€4.395	€4.402	€4.388	24,803
Fri, Sep 25	€4.388	-0.022	-0.5%	€4.409	€4.41	€4.388	102,816
Thu, Sep 24	€4.41	-0.039	-0.9%	€4.453	€4.453	€4.41	71,594
Wed, Sep 23	€4.449	-0.029	-0.6%	€4.48	€4.48	€4.446	76,814
Tue, Sep 22	€4.478	-0.001	0.0%	€4.471	€4.49	€4.471	51,735
Mon, Sep 21	€4.479	0.00	0.0%	€4.479	€4.479	€4.479	0
Fri, Sep 18	€4.479	0.00	0.0%	€4.479	€4.479	€4.479	8,477
Thu, Sep 17	€4.479	-0.005	-0.1%	€4.472	€4.481	€4.472	8,477
Wed, Sep 16	€4.484	+0.018	+0.4%	€4.481	€4.484	€4.48	2,036
Tue, Sep 15	€4.466	-0.012	-0.3%	€4.472	€4.484	€4.466	1,155
Mon, Sep 14	€4.478	-0.013	-0.3%	€4.487	€4.487	€4.478	25,003
Fri, Sep 11	€4.491	-0.008	-0.2%	€4.492	€4.493	€4.491	3,599
Thu, Sep 10	€4.499	-0.021	-0.5%	€4.522	€4.522	€4.499	2,631
Wed, Sep 9	€4.52	-0.019	-0.4%	€4.53	€4.542	€4.52	4,702
Tue, Sep 8	€4.539	+0.002	+0.1%	€4.538	€4.542	€4.538	5,712
Mon, Sep 7	€4.537	-0.007	-0.2%	€4.545	€4.546	€4.537	6
Fri, Sep 4	€4.544	0.00	0.0%	€4.544	€4.544	€4.544	5,455
Thu, Sep 3	€4.544	+0.003	+0.1%	€4.539	€4.544	€4.532	5,455
Wed, Sep 2	€4.54	0.00	0.0%	€4.54	€4.54	€4.54	4
Tue, Sep 1	€4.54	-0.003	-0.1%	€4.54	€4.54	€4.54	4
Mon, Aug 31	€4.543	-0.021	-0.5%	€4.543	€4.554	€4.543	1,251
Fri, Aug 28	€4.564	-0.009	-0.2%	€4.574	€4.574	€4.562	4,148
Thu, Aug 27	€4.573	-0.001	0.0%	€4.572	€4.573	€4.57	4,938
Wed, Aug 26	€4.574	+0.002	0.0%	€4.583	€4.583	€4.574	1
Tue, Aug 25	€4.572	+0.014	+0.3%	€4.563	€4.572	€4.562	15,406
Mon, Aug 24	€4.558	-0.005	-0.1%	€4.552	€4.558	€4.552	34,298
Fri, Aug 21	€4.563	0.00	0.0%	€4.563	€4.563	€4.563	35,390
Thu, Aug 20	€4.563	0.00	0.0%	€4.563	€4.563	€4.563	35,390
Wed, Aug 19	€4.563	+0.013	+0.3%	€4.573	€4.573	€4.563	35,390
Tue, Aug 18	€4.549	+0.005	+0.1%	€4.537	€4.549	€4.537	380
Mon, Aug 17	€4.545	-0.023	-0.5%	€4.554	€4.554	€4.545	13
Fri, Aug 14	€4.568	0.00	0.0%	€4.568	€4.568	€4.568	6,918
Thu, Aug 13	€4.568	+0.013	+0.3%	€4.562	€4.568	€4.551	6,918
Wed, Aug 12	€4.555	+0.002	0.0%	€4.559	€4.559	€4.555	3
Tue, Aug 11	€4.554	0.00	0.0%	€4.554	€4.554	€4.554	0
Mon, Aug 10	€4.554	0.00	0.0%	€4.554	€4.554	€4.554	1,970
Fri, Aug 7	€4.554	+0.003	+0.1%	€4.552	€4.582	€4.547	1,970
Thu, Aug 6	€4.55	-0.01	-0.2%	€4.57	€4.573	€4.55	6,664

Ticker: Euronext:IMBE
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares US Mortgage Backed Securities UCITS ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)