Stock listing

Euronext:IGLE iShares Global Govt Bond UCITS ETF EUR Aandeel

Follow iShares Global Govt Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:IGLE

€3.84 EUR +0.01 (+0.2%)

Close on Nov 4, 2026

Past year -5.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€3.83 – €3.84 EURNov 4, 2026
Volume
113,510 sharesNov 4, 2026
52-week range
€3.75 – €4.08 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€657,257 EURMedian day 35,467 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Global Govt Bond UCITS ETF EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:IGLE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.838+0.007+0.2%€3.828€3.838€3.828113,510
€3.83-0.008-0.2%€3.806€3.839€3.80643,998
€3.838+0.015+0.4%€3.832€3.841€3.83136,339
€3.823+0.008+0.2%€3.829€3.833€3.82321,142
€3.815+0.004+0.1%€3.811€3.821€3.811836,687
€3.811-0.002-0.1%€3.783€3.817€3.78327,278
€3.813-0.005-0.1%€3.819€3.82€3.81346,390
€3.818+0.004+0.1%€3.81€3.82€3.80899,871
€3.813+0.005+0.1%€3.819€3.819€3.81122,168
€3.808+0.014+0.4%€3.771€3.808€3.7714,191,815
€3.794-0.0020.0%€3.821€3.821€3.79122,145
€3.796+0.007+0.2%€3.791€3.803€3.789100,477
€3.789-0.012-0.3%€3.80€3.802€3.78911,764
€3.801+0.0020.0%€3.80€3.801€3.79241,843
€3.799+0.027+0.7%€3.806€3.814€3.79618,415
€3.772+0.0010.0%€3.786€3.786€3.77255,348
€3.771+0.0020.0%€3.781€3.785€3.77122,052
€3.77+0.002+0.1%€3.777€3.778€3.76482,711
€3.768+0.009+0.2%€3.774€3.777€3.76824,356
€3.759+0.002+0.1%€3.752€3.768€3.752,672,451
€3.757-0.01-0.3%€3.75€3.758€3.759,121
€3.767+0.014+0.4%€3.766€3.769€3.76328,253
€3.753-0.015-0.4%€3.763€3.77€3.753445,327
€3.768+0.006+0.2%€3.769€3.781€3.767118,023
€3.762+0.0020.0%€3.757€3.763€3.74812,701
€3.76+0.003+0.1%€3.77€3.77€3.759412,002
€3.757-0.003-0.1%€3.765€3.79€3.75737,307
€3.76-0.01-0.3%€3.773€3.778€3.757154,510
€3.77-0.003-0.1%€3.782€3.782€3.769170,865
€3.773-0.008-0.2%€3.785€3.785€3.77338,497
€3.782-0.026-0.7%€3.808€3.808€3.782131,275
€3.808+0.003+0.1%€3.793€3.816€3.79312,017
€3.805+0.01+0.3%€3.801€3.811€3.80137,009
€3.795-0.012-0.3%€3.837€3.837€3.79543,687
€3.807+0.008+0.2%€3.827€3.827€3.80520,061
€3.799+0.006+0.2%€3.797€3.80€3.79432,875
€3.793-0.005-0.1%€3.805€3.805€3.78719,961
€3.798-0.004-0.1%€3.801€3.804€3.7988,380
€3.802-0.003-0.1%€3.801€3.807€3.79626,893
€3.806-0.017-0.4%€3.851€3.851€3.80120,982
€3.822-0.01-0.3%€3.835€3.838€3.82219,384
€3.832+0.0020.0%€3.862€3.862€3.8310,990
€3.831-0.011-0.3%€3.853€3.853€3.83117,293
€3.841+0.0020.0%€3.843€3.843€3.83627,735
€3.84+0.018+0.5%€3.829€3.846€3.82930,857
€3.822-0.008-0.2%€3.824€3.829€3.81922,159
€3.831-0.007-0.2%€3.831€3.834€3.82639,043
€3.837-0.01-0.3%€3.838€3.848€3.83731,994
€3.847-0.005-0.1%€3.862€3.862€3.84719,965
€3.852-0.003-0.1%€3.862€3.862€3.83120,182
€3.855-0.003-0.1%€3.857€3.865€3.85221,503
€3.859+0.01+0.3%€3.848€3.861€3.84514,417
€3.849+0.006+0.2%€3.861€3.861€3.84547,967
€3.842-0.005-0.1%€3.852€3.854€3.84295,500
€3.847-0.0010.0%€3.856€3.86€3.84739,848
€3.848+0.007+0.2%€3.846€3.857€3.84145,377
€3.841-0.003-0.1%€3.843€3.843€3.835114,830
€3.844-0.008-0.2%€3.823€3.857€3.82341,882
€3.852-0.011-0.3%€3.866€3.866€3.85231,467
€3.863+0.01+0.3%€3.854€3.871€3.85435,467
€3.853-0.002-0.1%€3.857€3.862€3.85366,406
€3.855+0.0010.0%€3.863€3.863€3.842156,173
€3.853-0.007-0.2%€3.858€3.863€3.85348,140
€3.861+0.005+0.1%€3.86€3.877€3.85422,153
€3.856-0.009-0.2%€3.867€3.867€3.85611,963
€3.865+0.006+0.2%€3.866€3.872€3.86310,233
€3.858+0.006+0.2%€3.856€3.865€3.8511,172
Ticker
Euronext:IGLE
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares Global Govt Bond UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF EUR.